| Jun 17 2015 |
1868 |
280.99 |
| Jun 17 2015 |
2821 |
280.99 |
| Jun 10 2015 |
1839 |
280.99 |
| Jun 10 2015 |
2760 |
280.99 |
| Jun 03 2015 |
1836 |
280.99 |
| Jun 03 2015 |
2840 |
280.99 |
| May 27 2015 |
1840 |
280.99 |
| May 27 2015 |
2843 |
280.99 |
| May 20 2015 |
1835 |
280.99 |
| May 20 2015 |
2867 |
280.99 |
| May 13 2015 |
1826 |
280.99 |
| May 13 2015 |
2856 |
280.99 |
| May 06 2015 |
1727 |
280.99 |
| May 06 2015 |
2743 |
280.99 |
| Apr 29 2015 |
1791 |
280.99 |
| Apr 29 2015 |
2824 |
280.99 |
| Apr 22 2015 |
1783 |
280.99 |
| Apr 22 2015 |
2835 |
280.99 |
| Apr 15 2015 |
1768 |
280.99 |
| Apr 15 2015 |
2904 |
280.99 |
| Apr 08 2015 |
1767 |
280.99 |
| Apr 08 2015 |
2942 |
280.99 |
| Apr 01 2015 |
1761 |
280.99 |
| Apr 01 2015 |
3002 |
280.99 |
| Mar 25 2015 |
1780 |
280.99 |
| Mar 25 2015 |
2931 |
280.99 |
| Mar 18 2015 |
1764 |
280.99 |
| Mar 18 2015 |
2934 |
280.99 |
| Mar 11 2015 |
1814 |
280.99 |
| Mar 11 2015 |
3104 |
280.99 |
| Mar 04 2015 |
1825 |
280.99 |
| Mar 04 2015 |
3135 |
280.99 |
| Feb 25 2015 |
1801 |
280.99 |
| Feb 25 2015 |
3164 |
280.99 |
| Feb 18 2015 |
1813 |
280.99 |
| Feb 18 2015 |
3224 |
280.99 |
| Feb 11 2015 |
1819 |
280.99 |
| Feb 11 2015 |
3235 |
280.99 |
| Feb 04 2015 |
1818 |
280.99 |
| Feb 04 2015 |
3240 |
280.99 |
| Jan 28 2015 |
1818 |
280.99 |
| Jan 28 2015 |
3250 |
280.99 |
| Jan 21 2015 |
1815 |
280.99 |
| Jan 21 2015 |
3265 |
280.99 |
| Jan 14 2015 |
1815 |
280.99 |
| Jan 14 2015 |
3274 |
280.99 |
| Jan 07 2015 |
1815 |
280.99 |
| Jan 07 2015 |
3270 |
280.99 |
| Dec 31 2014 |
1812 |
280.99 |
| Dec 31 2014 |
3269 |
280.99 |
| Dec 24 2014 |
1812 |
280.99 |
| Dec 24 2014 |
3269 |
280.99 |
| Dec 17 2014 |
1812 |
280.99 |
| Dec 17 2014 |
3271 |
280.99 |
| Dec 10 2014 |
1812 |
280.99 |
| Dec 10 2014 |
3271 |
280.99 |
| Dec 03 2014 |
1812 |
280.99 |
| Dec 03 2014 |
3271 |
280.99 |
| Nov 26 2014 |
1812 |
280.99 |
| Nov 26 2014 |
3271 |
280.99 |
| Nov 19 2014 |
1812 |
280.99 |
| Nov 19 2014 |
3271 |
280.99 |
| Nov 12 2014 |
1812 |
280.99 |
| Nov 12 2014 |
3271 |
280.99 |
| Nov 05 2014 |
1812 |
280.99 |
| Nov 05 2014 |
3271 |
280.99 |
| Oct 29 2014 |
1812 |
280.99 |
| Oct 29 2014 |
3272 |
280.99 |
| Oct 22 2014 |
1824 |
280.99 |
| Oct 22 2014 |
3282 |
280.99 |
| Oct 15 2014 |
1824 |
280.99 |
| Oct 15 2014 |
3281 |
280.99 |
| Oct 08 2014 |
1823 |
280.99 |
| Oct 08 2014 |
3283 |
280.99 |
| Oct 01 2014 |
1817 |
280.99 |
| Oct 01 2014 |
3285 |
280.99 |
| Sep 24 2014 |
1805 |
280.99 |
| Sep 24 2014 |
3269 |
280.99 |
| Sep 17 2014 |
1803 |
280.99 |
| Sep 17 2014 |
3303 |
280.99 |
| Sep 10 2014 |
1806 |
280.99 |
| Sep 10 2014 |
3301 |
280.99 |
| Sep 03 2014 |
1805 |
280.99 |
| Sep 03 2014 |
3326 |
280.99 |
| Aug 27 2014 |
1785 |
280.99 |
| Aug 27 2014 |
3346 |
280.99 |
| Aug 20 2014 |
1782 |
280.99 |
| Aug 20 2014 |
3368 |
280.99 |
| Aug 13 2014 |
1505 |
269.29 |
| Aug 13 2014 |
2645 |
269.29 |
| Aug 06 2014 |
1491 |
269.29 |
| Aug 06 2014 |
2649 |
269.29 |
| Jul 30 2014 |
1522 |
269.29 |
| Jul 30 2014 |
2665 |
269.29 |
| Jul 23 2014 |
1502 |
269.29 |
| Jul 23 2014 |
2697 |
269.29 |
| Jul 16 2014 |
1531 |
269.29 |
| Jul 16 2014 |
2674 |
269.29 |
| Jul 09 2014 |
1476 |
269.29 |
| Jul 09 2014 |
2681 |
269.29 |
| Jul 02 2014 |
1565 |
269.29 |
| Jul 02 2014 |
2752 |
269.29 |
| Jun 25 2014 |
1186 |
257.6 |
| Jun 25 2014 |
2080 |
257.6 |
| Jun 18 2014 |
1174 |
257.6 |
| Jun 18 2014 |
2088 |
257.6 |
| Jun 11 2014 |
1216 |
257.6 |
| Jun 11 2014 |
2107 |
257.6 |
| Jun 04 2014 |
1226 |
257.6 |
| Jun 04 2014 |
2165 |
257.6 |
| May 28 2014 |
1220 |
257.6 |
| May 28 2014 |
2184 |
257.6 |
| May 21 2014 |
1211 |
257.6 |
| May 21 2014 |
2211 |
257.6 |
| May 14 2014 |
1239 |
257.6 |
| May 14 2014 |
2248 |
257.6 |
| May 07 2014 |
1181 |
257.6 |
| May 07 2014 |
2250 |
257.6 |
| Apr 30 2014 |
1268 |
257.6 |
| Apr 30 2014 |
2359 |
257.6 |
| Apr 23 2014 |
1315 |
257.6 |
| Apr 23 2014 |
2408 |
257.6 |
| Apr 16 2014 |
1324 |
257.6 |
| Apr 16 2014 |
2416 |
257.6 |
| Apr 09 2014 |
1323 |
257.6 |
| Apr 09 2014 |
2466 |
257.6 |
| Apr 02 2014 |
1320 |
257.6 |
| Apr 02 2014 |
2401 |
257.6 |
| Mar 26 2014 |
1317 |
257.6 |
| Mar 26 2014 |
2444 |
257.6 |
| Mar 19 2014 |
1353 |
257.6 |
| Mar 19 2014 |
2474 |
257.6 |
| Mar 12 2014 |
1382 |
257.6 |
| Mar 12 2014 |
2505 |
257.6 |
| Mar 05 2014 |
1400 |
257.6 |
| Mar 05 2014 |
2546 |
257.6 |
| Feb 26 2014 |
1425 |
257.6 |
| Feb 26 2014 |
2570 |
257.6 |
| Feb 19 2014 |
1426 |
257.6 |
| Feb 19 2014 |
2611 |
257.6 |
| Feb 12 2014 |
1415 |
257.6 |
| Feb 12 2014 |
2599 |
257.6 |
| Feb 05 2014 |
1414 |
257.6 |
| Feb 05 2014 |
2640 |
257.6 |
| Jan 29 2014 |
1414 |
257.6 |
| Jan 29 2014 |
2652 |
257.6 |
| Jan 22 2014 |
1413 |
257.6 |
| Jan 22 2014 |
2656 |
257.6 |
| Jan 15 2014 |
1413 |
257.6 |
| Jan 15 2014 |
2660 |
257.6 |
| Jan 08 2014 |
1413 |
257.6 |
| Jan 08 2014 |
2662 |
257.6 |
| Jan 01 2014 |
1413 |
257.6 |
| Jan 01 2014 |
2665 |
257.6 |
| Dec 25 2013 |
1415 |
257.6 |
| Dec 25 2013 |
2666 |
257.6 |
| Dec 18 2013 |
1415 |
257.6 |
| Dec 18 2013 |
2666 |
257.6 |
| Dec 11 2013 |
1415 |
257.6 |
| Dec 11 2013 |
2666 |
257.6 |
| Dec 04 2013 |
1415 |
257.6 |
| Dec 04 2013 |
2666 |
257.6 |
| Nov 27 2013 |
1415 |
257.6 |
| Nov 27 2013 |
2666 |
257.6 |
| Nov 20 2013 |
1416 |
257.6 |
| Nov 20 2013 |
2667 |
257.6 |
| Nov 13 2013 |
1416 |
257.6 |
| Nov 13 2013 |
2667 |
257.6 |
| Nov 06 2013 |
1416 |
257.6 |
| Nov 06 2013 |
2667 |
257.6 |
| Oct 30 2013 |
1416 |
257.6 |
| Oct 30 2013 |
2667 |
257.6 |
| Oct 23 2013 |
1416 |
257.6 |
| Oct 23 2013 |
2667 |
257.6 |
| Oct 16 2013 |
1410 |
257.6 |
| Oct 16 2013 |
2662 |
257.6 |
| Oct 09 2013 |
1410 |
257.6 |
| Oct 09 2013 |
2680 |
257.6 |
| Oct 02 2013 |
1415 |
257.6 |
| Oct 02 2013 |
2682 |
257.6 |
| Sep 25 2013 |
1406 |
257.6 |
| Sep 25 2013 |
2685 |
257.6 |
| Sep 18 2013 |
1401 |
257.6 |
| Sep 18 2013 |
2667 |
257.6 |
| Sep 11 2013 |
1383 |
257.6 |
| Sep 11 2013 |
2697 |
257.6 |
| Sep 04 2013 |
1389 |
257.6 |
| Sep 04 2013 |
2736 |
257.6 |
| Aug 28 2013 |
1442 |
257.6 |
| Aug 28 2013 |
2783 |
257.6 |
| Aug 21 2013 |
1444 |
257.6 |
| Aug 21 2013 |
2812 |
257.6 |
