| Apr 15 2025 |
7853 |
367.5 |
| Apr 08 2025 |
7488 |
367.5 |
| Apr 01 2025 |
7348 |
367.5 |
| Mar 25 2025 |
7302 |
367.5 |
| Mar 18 2025 |
7323 |
367.5 |
| Mar 11 2025 |
7527 |
367.5 |
| Mar 04 2025 |
7262 |
367.5 |
| Feb 25 2025 |
7269 |
367.5 |
| Feb 18 2025 |
7217 |
367.5 |
| Feb 11 2025 |
7097 |
367.5 |
| Feb 04 2025 |
7031 |
367.5 |
| Jan 29 2025 |
7074 |
367.5 |
| Jan 22 2025 |
7028 |
367.5 |
| Jan 15 2025 |
7031 |
367.5 |
| Jan 08 2025 |
6969 |
367.5 |
| Jan 01 2025 |
6930 |
367.5 |
| Dec 25 2024 |
6929 |
367.5 |
| Dec 18 2024 |
6919 |
367.5 |
| Dec 11 2024 |
6919 |
367.5 |
| Dec 04 2024 |
6912 |
367.5 |
| Nov 27 2024 |
6934 |
367.5 |
| Nov 20 2024 |
6941 |
367.5 |
| Nov 13 2024 |
6992 |
367.5 |
| Nov 06 2024 |
7099 |
367.5 |
| Oct 30 2024 |
7095 |
367.5 |
| Oct 23 2024 |
7140 |
367.5 |
| Oct 16 2024 |
7696 |
367.5 |
| Oct 09 2024 |
7945 |
367.5 |
| Oct 02 2024 |
3097 |
367.5 |
| Sep 25 2024 |
2998 |
367.5 |
| Sep 18 2024 |
2900 |
367.5 |
| Sep 11 2024 |
2675 |
367.5 |
| Sep 04 2024 |
2653 |
367.5 |
| Aug 28 2024 |
2616 |
367.5 |
| Aug 21 2024 |
2649 |
367.5 |
| Aug 14 2024 |
2620 |
367.5 |
| Aug 07 2024 |
2578 |
367.5 |
| Jul 31 2024 |
2586 |
367.5 |
| Jul 24 2024 |
2614 |
367.5 |
| Jul 17 2024 |
2582 |
367.5 |
| Jul 10 2024 |
2600 |
367.5 |
| Jul 03 2024 |
2589 |
367.5 |
| Jun 26 2024 |
2559 |
367.5 |
| Jun 19 2024 |
2551 |
367.5 |
| Jun 12 2024 |
2537 |
367.5 |
| Jun 05 2024 |
2585 |
367.5 |
| May 29 2024 |
2624 |
367.5 |
| May 22 2024 |
2547 |
367.5 |
| May 15 2024 |
2578 |
367.5 |
| Aug 12 2016 |
303 |
216.03 |
| Aug 12 2016 |
225 |
216.03 |
| Aug 05 2016 |
302 |
216.03 |
| Aug 05 2016 |
285 |
216.03 |
| Jul 29 2016 |
306 |
216.03 |
| Jul 29 2016 |
280 |
216.03 |
| Jul 22 2016 |
324 |
216.03 |
| Jul 22 2016 |
291 |
216.03 |
| Jun 22 2016 |
327 |
216.03 |
| Jun 22 2016 |
357 |
216.03 |
| Jun 15 2016 |
333 |
216.03 |
| Jun 15 2016 |
362 |
216.03 |
| Jun 08 2016 |
336 |
216.03 |
| Jun 08 2016 |
357 |
216.03 |
| Jun 01 2016 |
367 |
216.03 |
| Jun 01 2016 |
399 |
216.03 |
| May 25 2016 |
375 |
216.03 |
| May 25 2016 |
412 |
216.03 |
| May 18 2016 |
366 |
216.03 |
| May 18 2016 |
409 |
216.03 |
| May 11 2016 |
335 |
216.03 |
| May 11 2016 |
378 |
216.03 |
| May 04 2016 |
334 |
216.03 |
| May 04 2016 |
380 |
216.03 |
| Apr 27 2016 |
370 |
216.03 |
| Apr 27 2016 |
408 |
216.03 |
| Apr 20 2016 |
393 |
216.03 |
| Apr 20 2016 |
452 |
216.03 |
| Apr 13 2016 |
411 |
216.03 |
| Apr 13 2016 |
460 |
216.03 |
| Apr 06 2016 |
422 |
216.03 |
| Apr 06 2016 |
450 |
216.03 |
| Mar 30 2016 |
411 |
216.03 |
| Mar 30 2016 |
440 |
216.03 |
| Mar 23 2016 |
418 |
216.03 |
| Mar 23 2016 |
445 |
216.03 |
| Mar 16 2016 |
420 |
216.03 |
| Mar 16 2016 |
436 |
216.03 |
| Mar 09 2016 |
429 |
216.03 |
| Mar 09 2016 |
444 |
216.03 |
| Mar 02 2016 |
430 |
216.03 |
| Mar 02 2016 |
443 |
216.03 |
| Feb 24 2016 |
432 |
216.03 |
| Feb 24 2016 |
454 |
216.03 |
| Feb 17 2016 |
430 |
216.03 |
| Feb 17 2016 |
457 |
216.03 |
| Feb 10 2016 |
431 |
216.03 |
| Feb 10 2016 |
459 |
216.03 |
| Feb 03 2016 |
431 |
216.03 |
| Feb 03 2016 |
459 |
216.03 |
| Jan 27 2016 |
431 |
216.03 |
| Jan 27 2016 |
459 |
216.03 |
| Jan 20 2016 |
431 |
216.03 |
| Jan 20 2016 |
459 |
216.03 |
| Jan 13 2016 |
431 |
216.03 |
| Jan 13 2016 |
459 |
216.03 |
| Jan 06 2016 |
431 |
216.03 |
| Jan 06 2016 |
459 |
216.03 |
| Dec 30 2015 |
431 |
216.03 |
| Dec 30 2015 |
459 |
216.03 |
| Dec 23 2015 |
431 |
216.03 |
| Dec 23 2015 |
459 |
216.03 |
| Dec 16 2015 |
431 |
216.03 |
| Dec 16 2015 |
459 |
216.03 |
| Dec 09 2015 |
431 |
216.03 |
| Dec 09 2015 |
460 |
216.03 |
| Dec 02 2015 |
431 |
216.03 |
| Dec 02 2015 |
460 |
216.03 |
| Nov 25 2015 |
431 |
216.03 |
| Nov 25 2015 |
460 |
216.03 |
| Nov 18 2015 |
431 |
216.03 |
| Nov 18 2015 |
460 |
216.03 |
| Nov 11 2015 |
431 |
216.03 |
| Nov 11 2015 |
460 |
216.03 |
| Nov 04 2015 |
431 |
216.03 |
| Nov 04 2015 |
460 |
216.03 |
| Oct 28 2015 |
431 |
216.03 |
| Oct 28 2015 |
460 |
216.03 |
| Oct 21 2015 |
431 |
216.03 |
| Oct 21 2015 |
460 |
216.03 |
| Oct 14 2015 |
431 |
216.03 |
| Oct 14 2015 |
460 |
216.03 |
| Oct 07 2015 |
431 |
216.03 |
| Oct 07 2015 |
460 |
216.03 |
| Sep 30 2015 |
436 |
216.03 |
| Sep 30 2015 |
465 |
216.03 |
| Sep 23 2015 |
439 |
216.03 |
| Sep 23 2015 |
469 |
216.03 |
| Sep 16 2015 |
438 |
216.03 |
| Sep 16 2015 |
471 |
216.03 |
| Sep 09 2015 |
443 |
216.03 |
| Sep 09 2015 |
483 |
216.03 |
| Sep 02 2015 |
438 |
216.03 |
| Sep 02 2015 |
474 |
216.03 |
| Aug 26 2015 |
426 |
216.03 |
| Aug 26 2015 |
476 |
216.03 |
| Aug 19 2015 |
429 |
216.03 |
| Aug 19 2015 |
475 |
216.03 |
| Aug 12 2015 |
975 |
250 |
| Aug 12 2015 |
1153 |
250 |
| Aug 05 2015 |
976 |
250 |
| Aug 05 2015 |
1163 |
250 |
| Jul 29 2015 |
964 |
250 |
| Jul 29 2015 |
1184 |
250 |
| Jul 22 2015 |
960 |
250 |
| Jul 22 2015 |
1177 |
250 |
| Jul 15 2015 |
1019 |
250 |
| Jul 15 2015 |
1229 |
250 |
| Jul 08 2015 |
1041 |
250 |
| Jul 08 2015 |
1263 |
250 |
| Jul 01 2015 |
1054 |
250 |
| Jul 01 2015 |
1286 |
250 |
| Jun 24 2015 |
1060 |
250 |
| Jun 24 2015 |
1276 |
250 |
| Jun 17 2015 |
1080 |
250 |
| Jun 17 2015 |
1308 |
250 |
| Jun 10 2015 |
1071 |
250 |
| Jun 10 2015 |
1268 |
250 |
| Jun 03 2015 |
1085 |
250 |
| Jun 03 2015 |
1339 |
250 |
| May 27 2015 |
1094 |
250 |
| May 27 2015 |
1298 |
250 |
| May 20 2015 |
1086 |
250 |
| May 20 2015 |
1312 |
250 |
| May 13 2015 |
1075 |
250 |
| May 13 2015 |
1305 |
250 |
| May 06 2015 |
999 |
250 |
| May 06 2015 |
1204 |
250 |
| Apr 29 2015 |
1048 |
250 |
| Apr 29 2015 |
1241 |
250 |
| Apr 22 2015 |
1034 |
250 |
| Apr 22 2015 |
1259 |
250 |
| Apr 15 2015 |
1017 |
250 |
| Apr 15 2015 |
1319 |
250 |
| Apr 08 2015 |
24505 |
558.72 |
| Apr 08 2015 |
1020 |
250 |
| Apr 08 2015 |
16082 |
404.36 |
| Apr 01 2015 |
1029 |
250 |
| Apr 01 2015 |
24783 |
558.72 |
| Apr 01 2015 |
16376 |
404.36 |
| Mar 25 2015 |
24507 |
558.72 |
| Mar 25 2015 |
1029 |
250 |
| Mar 25 2015 |
15899 |
404.36 |
| Mar 18 2015 |
23731 |
558.72 |
| Mar 18 2015 |
1016 |
250 |
| Mar 18 2015 |
15578 |
404.36 |
| Mar 11 2015 |
23971 |
558.72 |
| Mar 11 2015 |
1045 |
250 |
| Mar 11 2015 |
16053 |
404.36 |
| Mar 04 2015 |
1048 |
250 |
| Mar 04 2015 |
24318 |
558.72 |
| Mar 04 2015 |
16214 |
404.36 |
| Feb 25 2015 |
1039 |
250 |
| Feb 25 2015 |
24128 |
558.72 |
| Feb 25 2015 |
16237 |
404.36 |
| Feb 18 2015 |
1058 |
250 |
| Feb 18 2015 |
24253 |
558.72 |
| Feb 18 2015 |
16301 |
404.36 |
| Feb 11 2015 |
24379 |
558.72 |
| Feb 11 2015 |
1056 |
250 |
| Feb 11 2015 |
16316 |
404.36 |
| Feb 04 2015 |
24358 |
558.72 |
| Feb 04 2015 |
1056 |
250 |
| Feb 04 2015 |
16336 |
404.36 |
| Jan 28 2015 |
1056 |
250 |
| Jan 28 2015 |
24378 |
558.72 |
| Jan 28 2015 |
16339 |
404.36 |
| Jan 21 2015 |
1055 |
250 |
| Jan 21 2015 |
24358 |
558.72 |
| Jan 21 2015 |
16358 |
404.36 |
| Jan 14 2015 |
1055 |
250 |
| Jan 14 2015 |
24346 |
558.72 |
| Jan 14 2015 |
16379 |
404.36 |
| Jan 07 2015 |
24328 |
558.72 |
| Jan 07 2015 |
1055 |
250 |
| Jan 07 2015 |
16361 |
404.36 |
| Dec 31 2014 |
24331 |
558.72 |
| Dec 31 2014 |
1057 |
250 |
| Dec 31 2014 |
16368 |
404.36 |
| Dec 24 2014 |
24331 |
558.72 |
| Dec 24 2014 |
1057 |
250 |
| Dec 24 2014 |
16368 |
404.36 |
| Dec 17 2014 |
1057 |
250 |
| Dec 17 2014 |
24310 |
558.72 |
| Dec 17 2014 |
16363 |
404.36 |
| Dec 10 2014 |
1057 |
250 |
| Dec 10 2014 |
24311 |
558.72 |
| Dec 10 2014 |
16364 |
404.36 |
| Dec 03 2014 |
1057 |
250 |
| Dec 03 2014 |
24311 |
558.72 |
| Dec 03 2014 |
16365 |
404.36 |
| Nov 26 2014 |
24311 |
558.72 |
| Nov 26 2014 |
1057 |
250 |
| Nov 26 2014 |
16365 |
404.36 |
| Nov 19 2014 |
1057 |
250 |
| Nov 19 2014 |
24311 |
558.72 |
| Nov 19 2014 |
16366 |
404.36 |
| Nov 12 2014 |
24312 |
558.72 |
| Nov 12 2014 |
1057 |
250 |
| Nov 12 2014 |
16366 |
404.36 |
| Nov 05 2014 |
1057 |
250 |
| Nov 05 2014 |
24312 |
558.72 |
| Nov 05 2014 |
16366 |
404.36 |
| Oct 29 2014 |
24312 |
558.72 |
| Oct 29 2014 |
1057 |
250 |
| Oct 29 2014 |
16365 |
404.36 |
| Oct 22 2014 |
1067 |
250 |
| Oct 22 2014 |
24203 |
558.72 |
| Oct 22 2014 |
16381 |
404.36 |
| Oct 15 2014 |
24182 |
558.72 |
| Oct 15 2014 |
1067 |
250 |
| Oct 15 2014 |
16339 |
404.36 |
| Oct 08 2014 |
24142 |
558.72 |
| Oct 08 2014 |
1067 |
250 |
| Oct 08 2014 |
16323 |
404.36 |
| Oct 01 2014 |
24184 |
558.72 |
| Oct 01 2014 |
1060 |
250 |
| Oct 01 2014 |
16345 |
404.36 |
| Sep 24 2014 |
1054 |
250 |
| Sep 24 2014 |
24036 |
558.72 |
| Sep 24 2014 |
16339 |
404.36 |
| Sep 17 2014 |
1052 |
250 |
| Sep 17 2014 |
24086 |
558.72 |
| Sep 17 2014 |
16303 |
404.36 |
| Sep 10 2014 |
1057 |
250 |
| Sep 10 2014 |
23876 |
558.72 |
| Sep 10 2014 |
16310 |
404.36 |
| Sep 03 2014 |
1059 |
250 |
| Sep 03 2014 |
23775 |
558.72 |
| Sep 03 2014 |
16364 |
404.36 |
| Aug 27 2014 |
23941 |
558.72 |
| Aug 27 2014 |
1060 |
250 |
| Aug 27 2014 |
16389 |
404.36 |
| Aug 20 2014 |
23850 |
558.72 |
| Aug 20 2014 |
1065 |
250 |
| Aug 20 2014 |
16413 |
404.36 |
| Aug 13 2014 |
1251 |
258.93 |
| Aug 13 2014 |
24016 |
558.72 |
| Aug 13 2014 |
17091 |
408.82 |
| Aug 06 2014 |
1237 |
258.93 |
| Aug 06 2014 |
24119 |
558.72 |
| Aug 06 2014 |
17172 |
408.82 |
| Jul 30 2014 |
24127 |
558.72 |
| Jul 30 2014 |
1261 |
258.93 |
| Jul 30 2014 |
17296 |
408.82 |
| Jul 23 2014 |
23815 |
558.72 |
| Jul 23 2014 |
1236 |
258.93 |
| Jul 23 2014 |
17224 |
408.82 |
| Jul 16 2014 |
23771 |
558.72 |
| Jul 16 2014 |
1249 |
258.93 |
| Jul 16 2014 |
17219 |
408.82 |
| Jul 09 2014 |
1207 |
258.93 |
| Jul 09 2014 |
23958 |
558.72 |
| Jul 09 2014 |
17189 |
408.82 |
| Jul 02 2014 |
24161 |
558.72 |
| Jul 02 2014 |
1280 |
258.93 |
| Jul 02 2014 |
17353 |
408.82 |
| Jun 25 2014 |
1206 |
258.93 |
| Jun 25 2014 |
24358 |
558.72 |
| Jun 25 2014 |
17386 |
408.82 |
| Jun 18 2014 |
1194 |
258.93 |
| Jun 18 2014 |
24507 |
558.72 |
| Jun 18 2014 |
17411 |
408.82 |
| Jun 11 2014 |
1238 |
258.93 |
| Jun 11 2014 |
24471 |
558.72 |
| Jun 11 2014 |
17596 |
408.82 |
| Jun 04 2014 |
1248 |
258.93 |
| Jun 04 2014 |
24945 |
558.72 |
| Jun 04 2014 |
17733 |
408.82 |
| May 28 2014 |
24839 |
558.72 |
| May 28 2014 |
1243 |
258.93 |
| May 28 2014 |
17723 |
408.82 |
| May 21 2014 |
24872 |
558.72 |
| May 21 2014 |
1236 |
258.93 |
| May 21 2014 |
17784 |
408.82 |
| May 14 2014 |
25048 |
558.72 |
| May 14 2014 |
1264 |
258.93 |
| May 14 2014 |
17837 |
408.82 |
| May 07 2014 |
24548 |
558.72 |
| May 07 2014 |
1209 |
258.93 |
| May 07 2014 |
17575 |
408.82 |
| Apr 30 2014 |
25359 |
558.72 |
| Apr 30 2014 |
1296 |
258.93 |
| Apr 30 2014 |
18029 |
408.82 |
| Apr 23 2014 |
25668 |
558.72 |
| Apr 23 2014 |
1347 |
258.93 |
| Apr 23 2014 |
18305 |
408.82 |
| Apr 16 2014 |
1353 |
258.93 |
| Apr 16 2014 |
2497 |
258.93 |
| Apr 09 2014 |
1352 |
258.93 |
| Apr 09 2014 |
2546 |
258.93 |
| Apr 02 2014 |
1350 |
258.93 |
| Apr 02 2014 |
2473 |
258.93 |
| Mar 26 2014 |
1347 |
258.93 |
| Mar 26 2014 |
2517 |
258.93 |
| Mar 19 2014 |
1383 |
258.93 |
| Mar 19 2014 |
2542 |
258.93 |
| Mar 12 2014 |
1413 |
258.93 |
| Mar 12 2014 |
2572 |
258.93 |
| Mar 05 2014 |
1430 |
258.93 |
| Mar 05 2014 |
2613 |
258.93 |
| Feb 26 2014 |
1454 |
258.93 |
| Feb 26 2014 |
2633 |
258.93 |
| Feb 19 2014 |
1456 |
258.93 |
| Feb 19 2014 |
2671 |
258.93 |
| Feb 12 2014 |
1445 |
258.93 |
| Feb 12 2014 |
2662 |
258.93 |
| Feb 05 2014 |
1444 |
258.93 |
| Feb 05 2014 |
2702 |
258.93 |
| Jan 29 2014 |
1444 |
258.93 |
| Jan 29 2014 |
2714 |
258.93 |
| Jan 22 2014 |
1443 |
258.93 |
| Jan 22 2014 |
2716 |
258.93 |
| Jan 15 2014 |
1443 |
258.93 |
| Jan 15 2014 |
2719 |
258.93 |
| Jan 08 2014 |
1443 |
258.93 |
| Jan 08 2014 |
2721 |
258.93 |
| Jan 01 2014 |
1443 |
258.93 |
| Jan 01 2014 |
2724 |
258.93 |
| Dec 25 2013 |
1445 |
258.93 |
| Dec 25 2013 |
2724 |
258.93 |
| Dec 18 2013 |
1445 |
258.93 |
| Dec 18 2013 |
2724 |
258.93 |
| Dec 11 2013 |
1445 |
258.93 |
| Dec 11 2013 |
2724 |
258.93 |
| Dec 04 2013 |
1445 |
258.93 |
| Dec 04 2013 |
2724 |
258.93 |
| Nov 27 2013 |
1445 |
258.93 |
| Nov 27 2013 |
2724 |
258.93 |
| Nov 20 2013 |
1446 |
258.93 |
| Nov 20 2013 |
2725 |
258.93 |
| Nov 13 2013 |
1446 |
258.93 |
| Nov 13 2013 |
2725 |
258.93 |
| Nov 06 2013 |
1446 |
258.93 |
| Nov 06 2013 |
2725 |
258.93 |
| Oct 30 2013 |
1446 |
258.93 |
| Oct 30 2013 |
2725 |
258.93 |
| Oct 23 2013 |
1446 |
258.93 |
| Oct 23 2013 |
2725 |
258.93 |
| Oct 16 2013 |
1441 |
258.93 |
| Oct 16 2013 |
2719 |
258.93 |
| Oct 09 2013 |
1441 |
258.93 |
| Oct 09 2013 |
2737 |
258.93 |
| Oct 02 2013 |
1447 |
258.93 |
| Oct 02 2013 |
2742 |
258.93 |
| Sep 25 2013 |
1440 |
258.93 |
| Sep 25 2013 |
2742 |
258.93 |
| Sep 18 2013 |
1434 |
258.93 |
| Sep 18 2013 |
2721 |
258.93 |
| Sep 11 2013 |
1418 |
258.93 |
| Sep 11 2013 |
2753 |
258.93 |
| Sep 04 2013 |
1423 |
258.93 |
| Sep 04 2013 |
2789 |
258.93 |
| Aug 28 2013 |
1479 |
258.93 |
| Aug 28 2013 |
2842 |
258.93 |
| Aug 21 2013 |
1479 |
258.93 |
| Aug 21 2013 |
2878 |
258.93 |
