| Sep 02 2021 |
5883 |
400.93 |
| Aug 26 2021 |
5829 |
400.93 |
| Aug 19 2021 |
5970 |
400.93 |
| Aug 12 2021 |
6046 |
400.93 |
| Aug 05 2021 |
6105 |
400.93 |
| Jul 29 2021 |
6153 |
400.93 |
| Jul 22 2021 |
6387 |
400.93 |
| Jul 15 2021 |
6475 |
400.93 |
| Jul 08 2021 |
6585 |
400.93 |
| Jul 01 2021 |
6498 |
400.93 |
| Jun 24 2021 |
6431 |
400.93 |
| Jun 01 2021 |
6424 |
400.93 |
| May 01 2021 |
6670 |
400.93 |
| Apr 01 2021 |
6916 |
400.93 |
| Mar 01 2021 |
7017 |
400.93 |
| Feb 01 2021 |
6997 |
400.93 |
| Jan 01 2021 |
6975 |
400.93 |
| Dec 01 2020 |
6742 |
400.93 |
| Nov 01 2020 |
7413 |
400.93 |
| Oct 01 2020 |
7453 |
400.93 |
| Sep 01 2020 |
7770 |
400.93 |
| Aug 01 2020 |
8146 |
400.93 |
| Jul 01 2020 |
8429 |
400.93 |
| Apr 01 2020 |
9119 |
400.93 |
| Mar 01 2020 |
9371 |
400.93 |
| Feb 01 2020 |
9335 |
400.93 |
| Jan 01 2020 |
9370 |
400.93 |
| Dec 01 2019 |
9358 |
400.93 |
| Nov 01 2019 |
8508 |
400.93 |
| Oct 01 2019 |
8487 |
400.93 |
| Jun 23 2017 |
23469 |
588.75 |
| Jun 23 2017 |
31480 |
588.75 |
| Jun 16 2017 |
23525 |
588.75 |
| Jun 16 2017 |
31473 |
588.75 |
| Jun 09 2017 |
23612 |
588.75 |
| Jun 09 2017 |
31384 |
588.75 |
| Jun 02 2017 |
23673 |
588.75 |
| Jun 02 2017 |
31831 |
588.75 |
| May 26 2017 |
23907 |
588.75 |
| May 26 2017 |
31995 |
588.75 |
| May 19 2017 |
23944 |
588.75 |
| May 19 2017 |
32430 |
588.75 |
| May 12 2017 |
24086 |
588.75 |
| May 12 2017 |
32555 |
588.75 |
| May 05 2017 |
23972 |
588.75 |
| May 05 2017 |
32475 |
588.75 |
| Apr 28 2017 |
23669 |
588.75 |
| Apr 28 2017 |
32059 |
588.75 |
| Apr 21 2017 |
23994 |
588.75 |
| Apr 21 2017 |
32449 |
588.75 |
| Apr 14 2017 |
23974 |
588.75 |
| Apr 14 2017 |
32416 |
588.75 |
| Apr 07 2017 |
24181 |
588.75 |
| Apr 07 2017 |
32118 |
588.75 |
| Mar 31 2017 |
24554 |
588.75 |
| Mar 31 2017 |
32293 |
588.75 |
| Mar 24 2017 |
24231 |
588.75 |
| Mar 24 2017 |
31752 |
588.75 |
| Mar 17 2017 |
24353 |
588.75 |
| Mar 17 2017 |
31962 |
588.75 |
| Mar 10 2017 |
24481 |
588.75 |
| Mar 10 2017 |
31962 |
588.75 |
| Mar 03 2017 |
24303 |
588.75 |
| Mar 03 2017 |
31720 |
588.75 |
| Feb 24 2017 |
24163 |
588.75 |
| Feb 24 2017 |
31747 |
588.75 |
| Feb 17 2017 |
23859 |
588.75 |
| Feb 17 2017 |
31677 |
588.75 |
| Feb 10 2017 |
23903 |
588.75 |
| Feb 10 2017 |
31817 |
588.75 |
| Feb 03 2017 |
23906 |
588.75 |
| Feb 03 2017 |
31748 |
588.75 |
| Jan 27 2017 |
23942 |
588.75 |
| Jan 27 2017 |
31752 |
588.75 |
| Jan 20 2017 |
23930 |
588.75 |
| Jan 20 2017 |
31723 |
588.75 |
| Jan 13 2017 |
23950 |
588.75 |
| Jan 13 2017 |
31709 |
588.75 |
| Jan 06 2017 |
23958 |
588.75 |
| Jan 06 2017 |
31719 |
588.75 |
| Dec 30 2016 |
23968 |
588.75 |
| Dec 30 2016 |
31729 |
588.75 |
| Dec 23 2016 |
23968 |
588.75 |
| Dec 23 2016 |
31729 |
588.75 |
| Dec 16 2016 |
23952 |
588.75 |
| Dec 16 2016 |
31720 |
588.75 |
| Dec 09 2016 |
23949 |
588.75 |
| Dec 09 2016 |
31718 |
588.75 |
| Dec 02 2016 |
23949 |
588.75 |
| Dec 02 2016 |
31719 |
588.75 |
| Nov 25 2016 |
23945 |
588.75 |
| Nov 25 2016 |
31716 |
588.75 |
| Nov 18 2016 |
23945 |
588.75 |
| Nov 18 2016 |
31716 |
588.75 |
| Nov 11 2016 |
23945 |
588.75 |
| Nov 11 2016 |
31680 |
588.75 |
| Nov 04 2016 |
23945 |
588.75 |
| Nov 04 2016 |
31680 |
588.75 |
| Oct 28 2016 |
23946 |
588.75 |
| Oct 28 2016 |
31689 |
588.75 |
| Oct 21 2016 |
23944 |
588.75 |
| Oct 21 2016 |
31709 |
588.75 |
| Oct 14 2016 |
23844 |
588.75 |
| Oct 14 2016 |
31658 |
588.75 |
| Oct 07 2016 |
23878 |
588.75 |
| Oct 07 2016 |
31712 |
588.75 |
| Sep 30 2016 |
23944 |
588.75 |
| Sep 30 2016 |
31759 |
588.75 |
| Sep 23 2016 |
24054 |
588.75 |
| Sep 23 2016 |
31564 |
588.75 |
| Sep 16 2016 |
24168 |
588.75 |
| Sep 16 2016 |
31586 |
588.75 |
| Sep 09 2016 |
24290 |
588.75 |
| Sep 09 2016 |
31717 |
588.75 |
| Sep 02 2016 |
24460 |
588.75 |
| Sep 02 2016 |
31868 |
588.75 |
| Aug 26 2016 |
24517 |
588.75 |
| Aug 26 2016 |
31670 |
588.75 |
| Aug 19 2016 |
24558 |
588.75 |
| Aug 19 2016 |
31664 |
588.75 |
| Aug 12 2016 |
24892 |
588.75 |
| Aug 12 2016 |
34271 |
588.75 |
| Aug 05 2016 |
24700 |
588.75 |
| Aug 05 2016 |
34405 |
588.75 |
| Jul 29 2016 |
24807 |
588.75 |
| Jul 29 2016 |
34691 |
588.75 |
| Jul 22 2016 |
25049 |
588.75 |
| Jul 22 2016 |
34928 |
588.75 |
| Jun 22 2016 |
17631 |
474.74 |
| Jun 22 2016 |
24387 |
474.74 |
| Jun 15 2016 |
17675 |
474.74 |
| Jun 15 2016 |
24631 |
474.74 |
| Jun 08 2016 |
17802 |
474.74 |
| Jun 08 2016 |
24726 |
474.74 |
| Jun 01 2016 |
17897 |
474.74 |
| Jun 01 2016 |
25029 |
474.74 |
| May 25 2016 |
17796 |
474.74 |
| May 25 2016 |
24866 |
474.74 |
| May 18 2016 |
17977 |
474.74 |
| May 18 2016 |
25092 |
474.74 |
| May 11 2016 |
17890 |
474.74 |
| May 11 2016 |
25147 |
474.74 |
| May 04 2016 |
17787 |
474.74 |
| May 04 2016 |
25042 |
474.74 |
| Apr 27 2016 |
18101 |
474.74 |
| Apr 27 2016 |
25379 |
474.74 |
| Apr 20 2016 |
18126 |
474.74 |
| Apr 20 2016 |
25365 |
474.74 |
| Apr 13 2016 |
17978 |
474.74 |
| Apr 13 2016 |
25310 |
474.74 |
| Apr 06 2016 |
18059 |
474.74 |
| Apr 06 2016 |
25573 |
474.74 |
| Mar 30 2016 |
17945 |
474.74 |
| Mar 30 2016 |
25413 |
474.74 |
| Mar 23 2016 |
17906 |
474.74 |
| Mar 23 2016 |
25513 |
474.74 |
| Mar 16 2016 |
17856 |
474.74 |
| Mar 16 2016 |
25528 |
474.74 |
| Mar 09 2016 |
17752 |
474.74 |
| Mar 09 2016 |
25609 |
474.74 |
| Mar 02 2016 |
17708 |
474.74 |
| Mar 02 2016 |
25375 |
474.74 |
| Feb 24 2016 |
17626 |
474.74 |
| Feb 24 2016 |
25237 |
474.74 |
| Feb 17 2016 |
17704 |
474.74 |
| Feb 17 2016 |
25492 |
474.74 |
| Feb 10 2016 |
17684 |
474.74 |
| Feb 10 2016 |
25423 |
474.74 |
| Feb 03 2016 |
17659 |
474.74 |
| Feb 03 2016 |
25393 |
474.74 |
| Jan 27 2016 |
17601 |
474.74 |
| Jan 27 2016 |
25381 |
474.74 |
| Jan 20 2016 |
17645 |
474.74 |
| Jan 20 2016 |
25392 |
474.74 |
| Jan 13 2016 |
17674 |
474.74 |
| Jan 13 2016 |
25424 |
474.74 |
| Jan 06 2016 |
17683 |
474.74 |
| Jan 06 2016 |
25432 |
474.74 |
| Dec 30 2015 |
17676 |
474.74 |
| Dec 30 2015 |
25423 |
474.74 |
| Dec 23 2015 |
17675 |
474.74 |
| Dec 23 2015 |
25422 |
474.74 |
| Dec 16 2015 |
17675 |
474.74 |
| Dec 16 2015 |
25422 |
474.74 |
| Dec 09 2015 |
17682 |
474.74 |
| Dec 09 2015 |
25429 |
474.74 |
| Dec 02 2015 |
17683 |
474.74 |
| Dec 02 2015 |
25430 |
474.74 |
| Nov 25 2015 |
17683 |
474.74 |
| Nov 25 2015 |
25431 |
474.74 |
| Nov 18 2015 |
17683 |
474.74 |
| Nov 18 2015 |
25430 |
474.74 |
| Nov 11 2015 |
17683 |
474.74 |
| Nov 11 2015 |
25413 |
474.74 |
| Nov 04 2015 |
17683 |
474.74 |
| Nov 04 2015 |
25413 |
474.74 |
| Oct 28 2015 |
17649 |
474.74 |
| Oct 28 2015 |
25368 |
474.74 |
| Oct 21 2015 |
17673 |
474.74 |
| Oct 21 2015 |
25353 |
474.74 |
| Oct 14 2015 |
17678 |
474.74 |
| Oct 14 2015 |
25347 |
474.74 |
| Oct 07 2015 |
17626 |
474.74 |
| Oct 07 2015 |
25341 |
474.74 |
| Sep 30 2015 |
17624 |
474.74 |
| Sep 30 2015 |
25358 |
474.74 |
| Sep 23 2015 |
17605 |
474.74 |
| Sep 23 2015 |
25420 |
474.74 |
| Sep 16 2015 |
17579 |
474.74 |
| Sep 16 2015 |
25307 |
474.74 |
| Sep 09 2015 |
17541 |
474.74 |
| Sep 09 2015 |
25258 |
474.74 |
| Sep 02 2015 |
17369 |
474.74 |
| Sep 02 2015 |
25204 |
474.74 |
| Aug 26 2015 |
17597 |
474.74 |
| Aug 26 2015 |
25402 |
474.74 |
| Aug 19 2015 |
17668 |
474.74 |
| Aug 19 2015 |
25656 |
474.74 |
| Aug 12 2015 |
17785 |
474.74 |
| Aug 12 2015 |
25777 |
474.74 |
| Aug 05 2015 |
17712 |
474.74 |
| Aug 05 2015 |
25741 |
474.74 |
| Jul 29 2015 |
17883 |
474.74 |
| Jul 29 2015 |
25970 |
474.74 |
| Jul 22 2015 |
17817 |
474.74 |
| Jul 22 2015 |
26041 |
474.74 |
| Jul 15 2015 |
17930 |
474.74 |
| Jul 15 2015 |
26227 |
474.74 |
| Jul 08 2015 |
17982 |
474.74 |
| Jul 08 2015 |
26376 |
474.74 |
| Jul 01 2015 |
18066 |
474.74 |
| Jul 01 2015 |
26479 |
474.74 |
| Aug 13 2014 |
1255 |
259.15 |
| Aug 13 2014 |
2083 |
259.15 |
| Aug 06 2014 |
1242 |
259.15 |
| Aug 06 2014 |
2079 |
259.15 |
| Jul 30 2014 |
1266 |
259.15 |
| Jul 30 2014 |
2095 |
259.15 |
| Jul 23 2014 |
1240 |
259.15 |
| Jul 23 2014 |
2108 |
259.15 |
| Jul 16 2014 |
1254 |
259.15 |
| Jul 16 2014 |
2094 |
259.15 |
| Jul 09 2014 |
1211 |
259.15 |
| Jul 09 2014 |
2099 |
259.15 |
| Jul 02 2014 |
1287 |
259.15 |
| Jul 02 2014 |
2166 |
259.15 |
| Jun 25 2014 |
1213 |
259.15 |
| Jun 25 2014 |
2173 |
259.15 |
| Jun 18 2014 |
1203 |
259.15 |
| Jun 18 2014 |
2187 |
259.15 |
| Jun 11 2014 |
1247 |
259.15 |
| Jun 11 2014 |
2198 |
259.15 |
| Jun 04 2014 |
1257 |
259.15 |
| Jun 04 2014 |
2248 |
259.15 |
| May 28 2014 |
1251 |
259.15 |
| May 28 2014 |
2278 |
259.15 |
| May 21 2014 |
1243 |
259.15 |
| May 21 2014 |
2295 |
259.15 |
| May 14 2014 |
1270 |
259.15 |
| May 14 2014 |
2334 |
259.15 |
| May 07 2014 |
1216 |
259.15 |
| May 07 2014 |
2334 |
259.15 |
| Apr 30 2014 |
1304 |
259.15 |
| Apr 30 2014 |
2447 |
259.15 |
| Apr 23 2014 |
1354 |
259.15 |
| Apr 23 2014 |
2496 |
259.15 |
| Apr 16 2014 |
1360 |
259.15 |
| Apr 16 2014 |
2507 |
259.15 |
| Apr 09 2014 |
1360 |
259.15 |
| Apr 09 2014 |
2560 |
259.15 |
| Apr 02 2014 |
1355 |
259.15 |
| Apr 02 2014 |
2486 |
259.15 |
| Mar 26 2014 |
1352 |
259.15 |
| Mar 26 2014 |
2529 |
259.15 |
| Mar 19 2014 |
1388 |
259.15 |
| Mar 19 2014 |
2555 |
259.15 |
| Mar 12 2014 |
1417 |
259.15 |
| Mar 12 2014 |
2584 |
259.15 |
| Mar 05 2014 |
1434 |
259.15 |
| Mar 05 2014 |
2625 |
259.15 |
| Feb 26 2014 |
1459 |
259.15 |
| Feb 26 2014 |
2647 |
259.15 |
| Feb 19 2014 |
1461 |
259.15 |
| Feb 19 2014 |
2681 |
259.15 |
| Feb 12 2014 |
1450 |
259.15 |
| Feb 12 2014 |
2674 |
259.15 |
| Feb 05 2014 |
1449 |
259.15 |
| Feb 05 2014 |
2714 |
259.15 |
| Jan 29 2014 |
1449 |
259.15 |
| Jan 29 2014 |
2728 |
259.15 |
| Jan 22 2014 |
1448 |
259.15 |
| Jan 22 2014 |
2729 |
259.15 |
| Jan 15 2014 |
1448 |
259.15 |
| Jan 15 2014 |
2732 |
259.15 |
| Jan 08 2014 |
1448 |
259.15 |
| Jan 08 2014 |
2733 |
259.15 |
| Jan 01 2014 |
1448 |
259.15 |
| Jan 01 2014 |
2736 |
259.15 |
| Dec 25 2013 |
1450 |
259.15 |
| Dec 25 2013 |
2736 |
259.15 |
| Dec 18 2013 |
1450 |
259.15 |
| Dec 18 2013 |
2736 |
259.15 |
| Dec 11 2013 |
1450 |
259.15 |
| Dec 11 2013 |
2736 |
259.15 |
| Dec 04 2013 |
1450 |
259.15 |
| Dec 04 2013 |
2736 |
259.15 |
| Nov 27 2013 |
1450 |
259.15 |
| Nov 27 2013 |
2736 |
259.15 |
| Nov 20 2013 |
1451 |
259.15 |
| Nov 20 2013 |
2737 |
259.15 |
| Nov 13 2013 |
1451 |
259.15 |
| Nov 13 2013 |
2737 |
259.15 |
| Nov 06 2013 |
1451 |
259.15 |
| Nov 06 2013 |
2737 |
259.15 |
| Oct 30 2013 |
1451 |
259.15 |
| Oct 30 2013 |
2737 |
259.15 |
| Oct 23 2013 |
1451 |
259.15 |
| Oct 23 2013 |
2737 |
259.15 |
| Oct 16 2013 |
1446 |
259.15 |
| Oct 16 2013 |
2732 |
259.15 |
| Oct 09 2013 |
1446 |
259.15 |
| Oct 09 2013 |
2748 |
259.15 |
| Oct 02 2013 |
1452 |
259.15 |
| Oct 02 2013 |
2753 |
259.15 |
| Sep 25 2013 |
1445 |
259.15 |
| Sep 25 2013 |
2753 |
259.15 |
| Sep 18 2013 |
1440 |
259.15 |
| Sep 18 2013 |
2733 |
259.15 |
| Sep 11 2013 |
1423 |
259.15 |
| Sep 11 2013 |
2762 |
259.15 |
| Sep 04 2013 |
1428 |
259.15 |
| Sep 04 2013 |
2799 |
259.15 |
| Aug 28 2013 |
1484 |
259.15 |
| Aug 28 2013 |
2852 |
259.15 |
| Aug 21 2013 |
1484 |
259.15 |
| Aug 21 2013 |
2887 |
259.15 |
