| Apr 01 2019 |
400 |
518.5 |
| Mar 01 2019 |
376 |
518.5 |
| Feb 01 2019 |
358 |
518.5 |
| Jan 01 2019 |
339 |
518.5 |
| Dec 01 2018 |
363 |
518.5 |
| Nov 01 2018 |
339 |
518.5 |
| Oct 01 2018 |
370 |
518.5 |
| Sep 01 2018 |
360 |
518.5 |
| Aug 17 2018 |
2154 |
362.53 |
| Aug 10 2018 |
2157 |
362.53 |
| Aug 03 2018 |
2171 |
362.53 |
| Aug 01 2018 |
366 |
518.5 |
| Jul 27 2018 |
2191 |
362.53 |
| Jul 20 2018 |
2228 |
362.53 |
| Jul 13 2018 |
2259 |
362.53 |
| Jul 06 2018 |
2251 |
362.53 |
| Jul 01 2018 |
371 |
518.5 |
| Jun 29 2018 |
2243 |
362.53 |
| Jun 22 2018 |
2315 |
362.53 |
| Jun 15 2018 |
2329 |
362.53 |
| Jun 08 2018 |
2379 |
362.53 |
| Jun 01 2018 |
352 |
518.5 |
| Jun 01 2018 |
2370 |
362.53 |
| May 25 2018 |
2381 |
362.53 |
| May 18 2018 |
2364 |
362.53 |
| May 11 2018 |
2319 |
362.53 |
| May 04 2018 |
2335 |
362.53 |
| May 01 2018 |
326 |
518.5 |
| Apr 27 2018 |
2390 |
362.53 |
| Apr 20 2018 |
2379 |
362.53 |
| Apr 13 2018 |
2333 |
362.53 |
| Apr 06 2018 |
2345 |
362.53 |
| Apr 01 2018 |
293 |
518.5 |
| Mar 30 2018 |
2345 |
362.53 |
| Mar 23 2018 |
2395 |
362.53 |
| Mar 16 2018 |
2390 |
362.53 |
| Mar 09 2018 |
2381 |
362.53 |
| Mar 02 2018 |
2433 |
362.53 |
| Mar 01 2018 |
278 |
518.5 |
| Feb 23 2018 |
2466 |
362.53 |
| Feb 16 2018 |
2411 |
362.53 |
| Feb 09 2018 |
2483 |
362.53 |
| Feb 02 2018 |
2475 |
362.53 |
| Feb 01 2018 |
275 |
518.5 |
| Jan 26 2018 |
2475 |
362.53 |
| Jan 19 2018 |
2475 |
362.53 |
| Jan 12 2018 |
2465 |
362.53 |
| Jan 05 2018 |
2465 |
362.53 |
| Dec 29 2017 |
2468 |
362.53 |
| Dec 22 2017 |
2468 |
362.53 |
| Dec 15 2017 |
2468 |
362.53 |
| Dec 08 2017 |
2468 |
362.53 |
| Dec 01 2017 |
274 |
518.5 |
| Dec 01 2017 |
2468 |
362.53 |
| Nov 24 2017 |
2468 |
362.53 |
| Nov 17 2017 |
2468 |
362.53 |
| Nov 10 2017 |
2468 |
362.53 |
| Nov 03 2017 |
2468 |
362.53 |
| Nov 01 2017 |
269 |
518.5 |
| Oct 27 2017 |
2468 |
362.53 |
| Oct 20 2017 |
2462 |
362.53 |
| Oct 13 2017 |
2465 |
362.53 |
| Oct 06 2017 |
2465 |
362.53 |
| Oct 01 2017 |
269 |
518.5 |
| Sep 29 2017 |
2468 |
362.53 |
| Sep 22 2017 |
2468 |
362.53 |
| Sep 15 2017 |
2462 |
362.53 |
| Sep 01 2017 |
258 |
518.5 |
| Aug 18 2017 |
944 |
299.31 |
| Aug 11 2017 |
938 |
299.31 |
| Aug 04 2017 |
961 |
299.31 |
| Aug 01 2017 |
258 |
518.5 |
| Jul 28 2017 |
967 |
299.31 |
| Jul 21 2017 |
991 |
299.31 |
| Jul 14 2017 |
1062 |
299.31 |
| Jul 07 2017 |
1074 |
299.31 |
| Jul 01 2017 |
254 |
518.5 |
| Jun 30 2017 |
1070 |
299.31 |
| Jun 23 2017 |
1096 |
299.31 |
| Jun 16 2017 |
1090 |
299.31 |
| Jun 09 2017 |
1095 |
299.31 |
| Jun 02 2017 |
1097 |
299.31 |
| Jun 01 2017 |
249 |
518.5 |
| May 26 2017 |
1113 |
299.31 |
| May 19 2017 |
1139 |
299.31 |
| May 12 2017 |
1160 |
299.31 |
| May 05 2017 |
1240 |
299.31 |
| May 01 2017 |
251 |
518.5 |
| Apr 28 2017 |
2222 |
337.26 |
| Apr 21 2017 |
2249 |
337.26 |
| Apr 14 2017 |
2345 |
337.26 |
| Apr 07 2017 |
2322 |
337.26 |
| Mar 31 2017 |
2392 |
337.26 |
| Mar 24 2017 |
2338 |
337.26 |
| Mar 17 2017 |
2358 |
337.26 |
| Mar 10 2017 |
2355 |
337.26 |
| Mar 03 2017 |
2356 |
337.26 |
| Feb 24 2017 |
2390 |
337.26 |
| Feb 17 2017 |
2338 |
337.26 |
| Feb 10 2017 |
2376 |
337.26 |
| Feb 03 2017 |
2377 |
337.26 |
| Jan 27 2017 |
2376 |
337.26 |
| Jan 20 2017 |
2371 |
337.26 |
| Jan 13 2017 |
2371 |
337.26 |
| Jan 06 2017 |
2371 |
337.26 |
| Dec 30 2016 |
2375 |
337.26 |
| Dec 23 2016 |
2375 |
337.26 |
| Dec 16 2016 |
2375 |
337.26 |
| Dec 09 2016 |
2375 |
337.26 |
| Dec 02 2016 |
2375 |
337.26 |
| Nov 25 2016 |
2371 |
337.26 |
| Nov 18 2016 |
2371 |
337.26 |
| Nov 11 2016 |
2371 |
337.26 |
| Nov 04 2016 |
2371 |
337.26 |
| Oct 28 2016 |
2367 |
337.26 |
| Oct 21 2016 |
2367 |
337.26 |
| Oct 14 2016 |
2373 |
337.26 |
| Oct 07 2016 |
2373 |
337.26 |
| Sep 30 2016 |
2402 |
337.26 |
| Sep 23 2016 |
2398 |
337.26 |
| Sep 16 2016 |
2396 |
337.26 |
| Sep 09 2016 |
2485 |
337.26 |
| Sep 02 2016 |
2531 |
337.26 |
| Aug 26 2016 |
3954 |
375.21 |
| Aug 19 2016 |
4025 |
375.21 |
| Aug 12 2016 |
4325 |
373.69 |
| Aug 12 2016 |
8628 |
373.69 |
| Aug 05 2016 |
4336 |
373.69 |
| Aug 05 2016 |
8747 |
373.69 |
| Jul 29 2016 |
4320 |
373.69 |
| Jul 29 2016 |
8816 |
373.69 |
| Jul 22 2016 |
4443 |
373.69 |
| Jul 22 2016 |
8945 |
373.69 |
| Jun 22 2016 |
4420 |
373.69 |
| Jun 22 2016 |
9782 |
373.69 |
| Jun 15 2016 |
4559 |
373.69 |
| Jun 15 2016 |
9883 |
373.69 |
| Jun 08 2016 |
4604 |
373.69 |
| Jun 08 2016 |
9916 |
373.69 |
| Jun 01 2016 |
4779 |
373.69 |
| Jun 01 2016 |
10158 |
373.69 |
| May 25 2016 |
4734 |
373.69 |
| May 25 2016 |
10172 |
373.69 |
| May 18 2016 |
4754 |
373.69 |
| May 18 2016 |
10225 |
373.69 |
| May 11 2016 |
4680 |
373.69 |
| May 11 2016 |
10218 |
373.69 |
| May 04 2016 |
4637 |
372.16 |
| May 04 2016 |
8405 |
358.96 |
| Apr 27 2016 |
6503 |
407.62 |
| Apr 27 2016 |
12148 |
387 |
| Apr 20 2016 |
6555 |
407.62 |
| Apr 20 2016 |
12224 |
387 |
| Apr 13 2016 |
6621 |
407.62 |
| Apr 13 2016 |
12196 |
387 |
| Apr 06 2016 |
6732 |
407.62 |
| Apr 06 2016 |
12287 |
387 |
| Mar 30 2016 |
6552 |
407.62 |
| Mar 30 2016 |
12175 |
387 |
| Mar 23 2016 |
6789 |
407.62 |
| Mar 23 2016 |
12309 |
387 |
| Mar 16 2016 |
6770 |
407.62 |
| Mar 16 2016 |
12250 |
387 |
| Mar 09 2016 |
6828 |
407.62 |
| Mar 09 2016 |
12290 |
387 |
| Mar 02 2016 |
6853 |
407.62 |
| Mar 02 2016 |
12218 |
387 |
| Feb 24 2016 |
6831 |
407.62 |
| Feb 24 2016 |
12196 |
387 |
| Feb 17 2016 |
6897 |
407.62 |
| Feb 17 2016 |
12317 |
387 |
| Feb 10 2016 |
6936 |
407.62 |
| Feb 10 2016 |
12345 |
387 |
| Feb 03 2016 |
6934 |
407.62 |
| Feb 03 2016 |
12357 |
387 |
| Jan 27 2016 |
6934 |
407.62 |
| Jan 27 2016 |
12357 |
387 |
| Jan 20 2016 |
6939 |
407.62 |
| Jan 20 2016 |
12366 |
387 |
| Jan 13 2016 |
6939 |
407.62 |
| Jan 13 2016 |
12379 |
387 |
| Jan 06 2016 |
6939 |
407.62 |
| Jan 06 2016 |
12386 |
387 |
| Dec 30 2015 |
6937 |
407.62 |
| Dec 30 2015 |
12386 |
387 |
| Dec 23 2015 |
6937 |
407.62 |
| Dec 23 2015 |
12386 |
387 |
| Dec 16 2015 |
6937 |
407.62 |
| Dec 16 2015 |
12386 |
387 |
| Dec 09 2015 |
6937 |
407.62 |
| Dec 09 2015 |
12390 |
387 |
| Dec 02 2015 |
6937 |
407.62 |
| Dec 02 2015 |
12391 |
387 |
| Nov 25 2015 |
6937 |
407.62 |
| Nov 25 2015 |
12392 |
387 |
| Nov 18 2015 |
6937 |
407.62 |
| Nov 18 2015 |
12392 |
387 |
| Nov 11 2015 |
6937 |
407.62 |
| Nov 11 2015 |
12392 |
387 |
| Nov 04 2015 |
6937 |
407.62 |
| Nov 04 2015 |
12392 |
387 |
| Oct 28 2015 |
6926 |
407.62 |
| Oct 28 2015 |
12377 |
387 |
| Oct 21 2015 |
6906 |
407.62 |
| Oct 21 2015 |
12368 |
387 |
| Oct 14 2015 |
6906 |
407.62 |
| Oct 14 2015 |
12371 |
387 |
| Oct 07 2015 |
6908 |
407.62 |
| Oct 07 2015 |
12376 |
387 |
| Sep 30 2015 |
6922 |
407.62 |
| Sep 30 2015 |
12390 |
387 |
| Sep 23 2015 |
6910 |
407.62 |
| Sep 23 2015 |
12438 |
387 |
| Sep 16 2015 |
6892 |
407.62 |
| Sep 16 2015 |
12404 |
387 |
| Sep 09 2015 |
6846 |
407.62 |
| Sep 09 2015 |
12396 |
387 |
| Sep 02 2015 |
6757 |
407.62 |
| Sep 02 2015 |
12374 |
387 |
| Aug 26 2015 |
6940 |
407.62 |
| Aug 26 2015 |
12510 |
387 |
| Aug 19 2015 |
6884 |
407.62 |
| Aug 19 2015 |
12659 |
387 |
| Aug 12 2015 |
8811 |
443.09 |
| Aug 12 2015 |
13817 |
394.42 |
| Aug 05 2015 |
8787 |
443.09 |
| Aug 05 2015 |
13809 |
394.42 |
| Jul 29 2015 |
8713 |
443.09 |
| Jul 29 2015 |
14007 |
394.42 |
| Jul 22 2015 |
8787 |
443.09 |
| Jul 22 2015 |
14026 |
394.42 |
| Jul 15 2015 |
8960 |
443.09 |
| Jul 15 2015 |
14127 |
394.42 |
| Jul 08 2015 |
9026 |
443.09 |
| Jul 08 2015 |
14243 |
394.42 |
| Jul 01 2015 |
9119 |
443.09 |
| Jul 01 2015 |
14345 |
394.42 |
| Jun 24 2015 |
9104 |
443.09 |
| Jun 24 2015 |
14408 |
394.42 |
| Jun 17 2015 |
9031 |
443.09 |
| Jun 17 2015 |
14485 |
394.42 |
| Jun 10 2015 |
9093 |
443.09 |
| Jun 10 2015 |
14449 |
394.42 |
| Jun 03 2015 |
9016 |
443.09 |
| Jun 03 2015 |
14639 |
394.42 |
| May 27 2015 |
8882 |
443.09 |
| May 27 2015 |
14531 |
394.42 |
| May 20 2015 |
8868 |
443.09 |
| May 20 2015 |
14569 |
394.42 |
| May 13 2015 |
8862 |
443.09 |
| May 13 2015 |
14627 |
394.42 |
| May 06 2015 |
8354 |
443.09 |
| May 06 2015 |
21583 |
443.09 |
| Jun 18 2014 |
3924 |
343.69 |
| Jun 18 2014 |
5207 |
331.35 |
| Jun 18 2014 |
9153 |
384.41 |
| Jun 18 2014 |
9975 |
353.15 |
| Jun 11 2014 |
9157 |
384.41 |
| Jun 11 2014 |
4656 |
357.78 |
| Jun 11 2014 |
5266 |
331.35 |
| Jun 11 2014 |
10630 |
357.83 |
| Jun 04 2014 |
4691 |
357.78 |
| Jun 04 2014 |
5392 |
331.35 |
| Jun 04 2014 |
9207 |
384.41 |
| Jun 04 2014 |
10724 |
357.83 |
| May 28 2014 |
5433 |
331.35 |
| May 28 2014 |
4729 |
357.78 |
| May 28 2014 |
6897 |
359.63 |
| May 28 2014 |
10203 |
353.23 |
| May 21 2014 |
7114 |
362.25 |
| May 21 2014 |
5491 |
331.35 |
| May 21 2014 |
4272 |
347.1 |
| May 21 2014 |
8178 |
334.07 |
| May 14 2014 |
7173 |
362.25 |
| May 14 2014 |
5555 |
331.35 |
| May 14 2014 |
4330 |
347.1 |
| May 14 2014 |
8221 |
334.07 |
| May 07 2014 |
5515 |
331.35 |
| May 07 2014 |
4126 |
347.1 |
| May 07 2014 |
7016 |
362.25 |
| May 07 2014 |
8143 |
334.07 |
| Apr 30 2014 |
7302 |
362.25 |
| Apr 30 2014 |
5742 |
331.35 |
| Apr 30 2014 |
4344 |
347.1 |
| Apr 30 2014 |
8399 |
334.07 |
| Apr 23 2014 |
7506 |
362.25 |
| Apr 23 2014 |
5805 |
331.35 |
| Apr 23 2014 |
4474 |
347.1 |
| Apr 23 2014 |
8518 |
334.07 |
| Apr 16 2014 |
4434 |
347.1 |
| Apr 16 2014 |
5834 |
331.35 |
| Apr 16 2014 |
7505 |
362.25 |
| Apr 16 2014 |
8531 |
334.07 |
| Apr 09 2014 |
5872 |
331.35 |
| Apr 09 2014 |
4442 |
347.1 |
| Apr 09 2014 |
7201 |
356.34 |
| Apr 09 2014 |
8548 |
333.05 |
| Apr 02 2014 |
7248 |
356.34 |
| Apr 02 2014 |
7300 |
348.76 |
| Apr 02 2014 |
4341 |
347.1 |
| Apr 02 2014 |
8353 |
333.05 |
| Mar 26 2014 |
4334 |
347.1 |
| Mar 26 2014 |
7493 |
348.76 |
| Mar 26 2014 |
7161 |
356.34 |
| Mar 26 2014 |
8425 |
333.05 |
| Mar 19 2014 |
4415 |
347.1 |
| Mar 19 2014 |
7560 |
348.76 |
| Mar 19 2014 |
7143 |
356.34 |
| Mar 19 2014 |
8474 |
333.05 |
| Mar 12 2014 |
9012 |
364.73 |
| Mar 12 2014 |
4437 |
347.1 |
| Mar 12 2014 |
7178 |
356.34 |
| Mar 12 2014 |
8515 |
333.05 |
| Mar 05 2014 |
7101 |
356.34 |
| Mar 05 2014 |
9026 |
364.73 |
| Mar 05 2014 |
4397 |
347.1 |
| Mar 05 2014 |
8537 |
333.05 |
| Feb 26 2014 |
9037 |
364.73 |
| Feb 26 2014 |
4435 |
347.1 |
| Feb 26 2014 |
7115 |
356.34 |
| Feb 26 2014 |
8579 |
333.05 |
| Feb 19 2014 |
4456 |
347.1 |
| Feb 19 2014 |
9077 |
364.73 |
| Feb 19 2014 |
7174 |
356.34 |
| Feb 19 2014 |
8626 |
333.05 |
| Feb 12 2014 |
7152 |
356.34 |
| Feb 12 2014 |
9097 |
364.73 |
| Feb 12 2014 |
4482 |
347.1 |
| Feb 12 2014 |
8633 |
333.05 |
| Feb 05 2014 |
4476 |
347.1 |
| Feb 05 2014 |
9185 |
364.73 |
| Feb 05 2014 |
7188 |
356.34 |
| Feb 05 2014 |
8697 |
333.05 |
| Jan 29 2014 |
9245 |
364.73 |
| Jan 29 2014 |
4476 |
347.1 |
| Jan 29 2014 |
7160 |
356.34 |
| Jan 29 2014 |
8718 |
333.05 |
| Jan 22 2014 |
4475 |
347.1 |
| Jan 22 2014 |
9229 |
364.73 |
| Jan 22 2014 |
7142 |
356.34 |
| Jan 22 2014 |
8697 |
333.05 |
| Jan 15 2014 |
4475 |
347.1 |
| Jan 15 2014 |
9255 |
364.73 |
| Jan 15 2014 |
7145 |
356.34 |
| Jan 15 2014 |
8719 |
333.05 |
| Jan 08 2014 |
9269 |
364.73 |
| Jan 08 2014 |
4475 |
347.1 |
| Jan 08 2014 |
7128 |
356.34 |
| Jan 08 2014 |
8726 |
333.05 |
| Jan 01 2014 |
9270 |
364.73 |
| Jan 01 2014 |
4475 |
347.1 |
| Jan 01 2014 |
7128 |
356.34 |
| Jan 01 2014 |
8726 |
333.05 |
| Dec 25 2013 |
7128 |
356.34 |
| Dec 25 2013 |
4481 |
347.1 |
| Dec 25 2013 |
9270 |
364.73 |
| Dec 25 2013 |
8725 |
333.05 |
| Dec 18 2013 |
4481 |
347.1 |
| Dec 18 2013 |
9270 |
364.73 |
| Dec 18 2013 |
7128 |
356.34 |
| Dec 18 2013 |
8725 |
333.05 |
| Dec 11 2013 |
4482 |
347.1 |
| Dec 11 2013 |
9270 |
364.73 |
| Dec 11 2013 |
7128 |
356.34 |
| Dec 11 2013 |
8725 |
333.05 |
| Dec 04 2013 |
7129 |
356.34 |
| Dec 04 2013 |
9270 |
364.73 |
| Dec 04 2013 |
4482 |
347.1 |
| Dec 04 2013 |
8726 |
333.05 |
| Nov 27 2013 |
7129 |
356.34 |
| Nov 27 2013 |
9270 |
364.73 |
| Nov 27 2013 |
4482 |
347.1 |
| Nov 27 2013 |
8726 |
333.05 |
| Nov 20 2013 |
9270 |
364.73 |
| Nov 20 2013 |
4483 |
347.1 |
| Nov 20 2013 |
7129 |
356.34 |
| Nov 20 2013 |
8727 |
333.05 |
| Nov 13 2013 |
7129 |
356.34 |
| Nov 13 2013 |
9270 |
364.73 |
| Nov 13 2013 |
4483 |
347.1 |
| Nov 13 2013 |
8727 |
333.05 |
| Nov 06 2013 |
7129 |
356.34 |
| Nov 06 2013 |
4483 |
347.1 |
| Nov 06 2013 |
9270 |
364.73 |
| Nov 06 2013 |
8727 |
333.05 |
| Oct 30 2013 |
4483 |
347.1 |
| Oct 30 2013 |
9269 |
364.73 |
| Oct 30 2013 |
7129 |
356.34 |
| Oct 30 2013 |
8727 |
333.05 |
| Oct 23 2013 |
9269 |
364.73 |
| Oct 23 2013 |
4483 |
347.1 |
| Oct 23 2013 |
7127 |
356.34 |
| Oct 23 2013 |
8727 |
333.05 |
| Oct 16 2013 |
7160 |
356.34 |
| Oct 16 2013 |
9251 |
364.73 |
| Oct 16 2013 |
4476 |
347.1 |
| Oct 16 2013 |
8727 |
333.05 |
| Oct 09 2013 |
4461 |
347.1 |
| Oct 09 2013 |
9246 |
364.73 |
| Oct 09 2013 |
7115 |
356.34 |
| Oct 09 2013 |
8722 |
333.05 |
| Oct 02 2013 |
9240 |
364.73 |
| Oct 02 2013 |
4480 |
347.1 |
| Oct 02 2013 |
7121 |
356.34 |
| Oct 02 2013 |
8722 |
333.05 |
| Sep 25 2013 |
9186 |
364.73 |
| Sep 25 2013 |
4466 |
347.1 |
| Sep 25 2013 |
7085 |
356.34 |
| Sep 25 2013 |
8708 |
333.05 |
| Sep 18 2013 |
7021 |
356.34 |
| Sep 18 2013 |
9154 |
364.73 |
| Sep 18 2013 |
4448 |
347.1 |
| Sep 18 2013 |
8687 |
333.05 |
| Sep 11 2013 |
4369 |
347.1 |
| Sep 11 2013 |
9122 |
364.73 |
| Sep 11 2013 |
7022 |
356.34 |
| Sep 11 2013 |
8637 |
333.05 |
| Sep 04 2013 |
9139 |
364.73 |
| Sep 04 2013 |
4395 |
347.1 |
| Sep 04 2013 |
7089 |
356.34 |
| Sep 04 2013 |
8635 |
333.05 |
| Aug 28 2013 |
7096 |
356.34 |
| Aug 28 2013 |
4545 |
347.1 |
| Aug 28 2013 |
9155 |
364.73 |
| Aug 28 2013 |
8667 |
333.05 |
| Aug 21 2013 |
4530 |
347.1 |
| Aug 21 2013 |
9203 |
364.73 |
| Aug 21 2013 |
7134 |
356.34 |
| Aug 21 2013 |
8729 |
333.05 |
| Aug 14 2013 |
9257 |
364.73 |
| Aug 14 2013 |
4153 |
347.1 |
| Aug 14 2013 |
7196 |
356.34 |
| Aug 14 2013 |
8469 |
333.05 |
| Aug 07 2013 |
4193 |
347.1 |
| Aug 07 2013 |
9412 |
364.73 |
| Aug 07 2013 |
7190 |
356.34 |
| Aug 07 2013 |
8564 |
333.05 |
| Jul 31 2013 |
4267 |
348.81 |
| Jul 31 2013 |
11063 |
381.42 |
| Jul 31 2013 |
7300 |
356.34 |
| Jul 31 2013 |
9181 |
338.61 |
| Jul 24 2013 |
11164 |
381.42 |
| Jul 24 2013 |
4288 |
348.81 |
| Jul 24 2013 |
7240 |
356.34 |
| Jul 24 2013 |
9215 |
338.61 |
| Jul 17 2013 |
11216 |
381.42 |
| Jul 17 2013 |
4193 |
348.81 |
| Jul 17 2013 |
7274 |
356.34 |
| Jul 17 2013 |
9223 |
338.61 |
| Jul 10 2013 |
6583 |
346.99 |
| Jul 10 2013 |
11337 |
381.42 |
| Jul 10 2013 |
4277 |
348.81 |
| Jul 10 2013 |
9326 |
338.61 |
| Jul 03 2013 |
11448 |
381.42 |
| Jul 03 2013 |
4191 |
348.81 |
| Jul 03 2013 |
7863 |
362.86 |
| Jul 03 2013 |
9331 |
338.61 |
| Jun 26 2013 |
4115 |
348.81 |
| Jun 26 2013 |
11674 |
381.42 |
| Jun 26 2013 |
7851 |
362.86 |
| Jun 26 2013 |
9463 |
338.61 |
| Jun 19 2013 |
7944 |
362.86 |
| Jun 19 2013 |
4020 |
348.81 |
| Jun 19 2013 |
11824 |
381.42 |
| Jun 19 2013 |
9476 |
338.61 |
| Jun 12 2013 |
8018 |
362.86 |
| Jun 12 2013 |
11881 |
381.42 |
| Jun 12 2013 |
3274 |
325.74 |
| Jun 12 2013 |
9629 |
338.61 |
| Jun 05 2013 |
3137 |
325.74 |
| Jun 05 2013 |
11722 |
381.42 |
| Jun 05 2013 |
8815 |
372.2 |
| Jun 05 2013 |
10210 |
344.87 |
| May 29 2013 |
8735 |
372.2 |
| May 29 2013 |
11793 |
381.42 |
| May 29 2013 |
3127 |
325.74 |
| May 29 2013 |
10223 |
344.87 |
| May 22 2013 |
7657 |
356.97 |
| May 22 2013 |
1907 |
283.8 |
| May 22 2013 |
11976 |
381.42 |
| May 22 2013 |
8065 |
321.53 |
| May 15 2013 |
12056 |
381.42 |
| May 15 2013 |
1957 |
283.8 |
| May 15 2013 |
7721 |
356.97 |
| May 15 2013 |
8099 |
321.53 |
| May 08 2013 |
11996 |
381.42 |
| May 08 2013 |
1836 |
283.8 |
| May 08 2013 |
7736 |
356.97 |
| May 08 2013 |
8051 |
321.53 |
| May 01 2013 |
7936 |
356.97 |
| May 01 2013 |
10195 |
361.13 |
| May 01 2013 |
2131 |
292.39 |
| May 01 2013 |
6800 |
306.95 |
| Apr 24 2013 |
10180 |
361.13 |
| Apr 24 2013 |
2675 |
313.99 |
| Apr 24 2013 |
7761 |
356.97 |
| Apr 24 2013 |
6767 |
306.95 |
| Apr 17 2013 |
2766 |
313.99 |
| Apr 17 2013 |
10227 |
361.13 |
| Apr 17 2013 |
7876 |
356.97 |
| Apr 17 2013 |
6857 |
306.95 |
| Apr 10 2013 |
10096 |
361.13 |
| Apr 10 2013 |
2738 |
313.99 |
| Apr 10 2013 |
8405 |
363.09 |
| Apr 10 2013 |
6764 |
305.2 |
| Apr 03 2013 |
8402 |
363.09 |
| Apr 03 2013 |
2720 |
313.99 |
| Apr 03 2013 |
9924 |
359.45 |
| Apr 03 2013 |
6298 |
299.43 |
| Mar 27 2013 |
2773 |
313.99 |
| Mar 27 2013 |
9949 |
359.45 |
| Mar 27 2013 |
8585 |
363.09 |
| Mar 27 2013 |
6370 |
299.43 |
| Mar 20 2013 |
2605 |
313.99 |
| Mar 20 2013 |
8186 |
340.85 |
| Mar 20 2013 |
8539 |
363.09 |
| Mar 20 2013 |
6375 |
299.43 |
| Mar 13 2013 |
6433 |
363.09 |
| Mar 13 2013 |
1425 |
283.8 |
| Mar 13 2013 |
6387 |
299.43 |
| Oct 19 2012 |
7049 |
340.85 |
| Oct 19 2012 |
2513 |
313.99 |
| Oct 19 2012 |
8002 |
363.09 |
| Oct 19 2012 |
7955 |
329.8 |
| Sep 23 2012 |
7963 |
363.09 |
| Sep 23 2012 |
2477 |
313.99 |
| Sep 23 2012 |
6999 |
340.85 |
| Sep 23 2012 |
7927 |
329.8 |
| Aug 31 2012 |
2361 |
313.99 |
| Aug 31 2012 |
6821 |
340.85 |
| Aug 31 2012 |
7702 |
363.09 |
| Aug 31 2012 |
7814 |
329.8 |
| Aug 24 2012 |
7633 |
363.09 |
| Aug 24 2012 |
2351 |
313.99 |
| Aug 24 2012 |
6754 |
340.85 |
| Aug 24 2012 |
7769 |
329.8 |
| Aug 10 2012 |
2293 |
313.99 |
| Aug 10 2012 |
6575 |
340.85 |
| Aug 10 2012 |
7464 |
363.09 |
| Aug 10 2012 |
8212 |
336.45 |
| Aug 03 2012 |
7330 |
363.09 |
| Aug 03 2012 |
2229 |
313.99 |
| Aug 03 2012 |
6505 |
340.85 |
| Aug 03 2012 |
8151 |
336.45 |
| Jul 27 2012 |
7259 |
363.09 |
| Jul 27 2012 |
2147 |
313.99 |
| Jul 27 2012 |
6371 |
340.85 |
| Jul 27 2012 |
8063 |
336.45 |
| Jul 06 2012 |
6147 |
340.85 |
| Jul 06 2012 |
1664 |
292.39 |
| Jul 06 2012 |
5529 |
339.4 |
| Jul 06 2012 |
6528 |
318.83 |
| Jun 22 2012 |
5664 |
340.85 |
| Jun 22 2012 |
1762 |
292.39 |
| Jun 22 2012 |
5487 |
339.4 |
| Jun 22 2012 |
6296 |
318.83 |
| Jun 15 2012 |
5711 |
340.85 |
| Jun 15 2012 |
1931 |
292.39 |
| Jun 15 2012 |
5410 |
339.4 |
| Jun 15 2012 |
6713 |
318.83 |
| Jun 08 2012 |
1948 |
292.39 |
| Jun 08 2012 |
5659 |
340.85 |
| Jun 08 2012 |
5181 |
336.45 |
| Jun 08 2012 |
6866 |
321.17 |
| Jun 01 2012 |
5432 |
340.85 |
| Jun 01 2012 |
2201 |
297.65 |
| Jun 01 2012 |
4614 |
323.88 |
| Jun 01 2012 |
6872 |
321.35 |
| May 25 2012 |
4608 |
340.85 |
| May 25 2012 |
2295 |
304.57 |
| May 25 2012 |
4293 |
323.88 |
| May 25 2012 |
6478 |
322.26 |
| May 18 2012 |
2401 |
304.57 |
| May 18 2012 |
4680 |
340.85 |
| May 18 2012 |
4373 |
323.98 |
| May 18 2012 |
6601 |
322.56 |
| May 11 2012 |
2386 |
304.57 |
| May 11 2012 |
4628 |
340.85 |
| May 11 2012 |
4321 |
323.98 |
| May 11 2012 |
6647 |
322.56 |
| May 04 2012 |
4130 |
326.37 |
| May 04 2012 |
2312 |
308.16 |
| May 04 2012 |
6637 |
323.98 |
| Apr 27 2012 |
2099 |
308.16 |
| Apr 27 2012 |
3741 |
326.37 |
| Apr 27 2012 |
6552 |
323.98 |
| Apr 13 2012 |
3067 |
329.59 |
| Apr 13 2012 |
1838 |
308.16 |
| Apr 13 2012 |
6375 |
327.06 |
| Apr 06 2012 |
2832 |
329.59 |
| Apr 06 2012 |
1755 |
308.16 |
| Apr 06 2012 |
6298 |
327.06 |
| Mar 27 2012 |
2787 |
331.44 |
| Mar 27 2012 |
1910 |
310.66 |
| Mar 27 2012 |
6075 |
325.39 |
| Sep 23 2011 |
3766 |
331.44 |
| Sep 23 2011 |
5305 |
325.39 |
| Sep 16 2011 |
3768 |
331.44 |
| Sep 16 2011 |
5299 |
325.39 |
| Sep 10 2011 |
3697 |
331.44 |
| Sep 10 2011 |
5214 |
325.39 |
| Sep 02 2011 |
3630 |
331.44 |
| Sep 02 2011 |
5154 |
325.39 |
| Aug 26 2011 |
3620 |
331.44 |
| Aug 26 2011 |
5151 |
325.39 |
| Aug 19 2011 |
3537 |
331.44 |
| Aug 19 2011 |
4595 |
325.39 |
| Aug 12 2011 |
3536 |
331.6 |
| Aug 12 2011 |
4648 |
327.14 |
| Aug 05 2011 |
3821 |
341 |
| Aug 05 2011 |
5138 |
339.4 |
| Jul 29 2011 |
3805 |
341 |
| Jul 29 2011 |
5111 |
339.4 |
| Jul 22 2011 |
3775 |
345.15 |
| Jul 22 2011 |
5068 |
343.15 |
| Jul 15 2011 |
3592 |
345.15 |
| Jul 15 2011 |
4822 |
343.15 |
| Jul 08 2011 |
3447 |
345.36 |
| Jul 08 2011 |
4521 |
341.44 |
| Jul 01 2011 |
2720 |
345.36 |
| Jul 01 2011 |
3568 |
341.44 |
| Jun 17 2011 |
2674 |
346.79 |
| Jun 17 2011 |
3473 |
341.18 |
| Jun 10 2011 |
2562 |
346.79 |
| Jun 10 2011 |
3558 |
341.18 |
| Jun 03 2011 |
2382 |
346.79 |
| Jun 03 2011 |
3362 |
341.18 |
| May 29 2011 |
2858 |
365.97 |
| May 29 2011 |
3548 |
345.7 |
| May 06 2011 |
1379 |
366.16 |
| May 06 2011 |
4274 |
362.07 |
| Apr 22 2011 |
1353 |
366.16 |
| Apr 22 2011 |
4562 |
362.07 |
| Apr 01 2011 |
1152 |
349.63 |
| Apr 01 2011 |
4291 |
349.63 |
| Oct 15 2010 |
2753 |
305.75 |
| Oct 15 2010 |
4648 |
379.3 |
| Oct 15 2010 |
2094 |
349.63 |
| Oct 15 2010 |
5619 |
352.72 |
| Aug 15 2010 |
1983 |
349.63 |
| Aug 15 2010 |
2642 |
305.75 |
| Aug 15 2010 |
4483 |
379.3 |
| Aug 15 2010 |
5483 |
352.72 |
| Aug 01 2010 |
4386 |
379.3 |
| Aug 01 2010 |
1969 |
349.63 |
| Aug 01 2010 |
2462 |
305.75 |
| Aug 01 2010 |
5211 |
352.72 |
| Jul 15 2010 |
3959 |
379.3 |
| Jul 15 2010 |
1520 |
333.1 |
| Jul 15 2010 |
2329 |
305.75 |
| Jul 15 2010 |
4725 |
349.36 |
| Jul 01 2010 |
2007 |
362.92 |
| Jul 01 2010 |
3673 |
350.74 |
| Jul 01 2010 |
4153 |
379.3 |
| Jul 01 2010 |
5575 |
364.7 |
| Jun 15 2010 |
4027 |
379.3 |
| Jun 15 2010 |
2281 |
392.74 |
| Jun 15 2010 |
3469 |
350.74 |
| Jun 15 2010 |
5552 |
370.57 |
| Jun 01 2010 |
3677 |
379.11 |
| Jun 01 2010 |
4991 |
421.36 |
| Jun 01 2010 |
2168 |
392.74 |
| Jun 01 2010 |
6055 |
393.08 |
| May 27 2010 |
2561 |
350.74 |
| May 27 2010 |
3211 |
379.3 |
| May 27 2010 |
4468 |
365.02 |
| May 15 2010 |
2471 |
339.61 |
| May 15 2010 |
3437 |
379.11 |
| May 15 2010 |
1980 |
392.74 |
| May 15 2010 |
4619 |
363.92 |
| Apr 30 2010 |
3177 |
379.11 |
| Apr 30 2010 |
4409 |
363.92 |
| Apr 15 2010 |
2238 |
339.61 |
| Apr 15 2010 |
1982 |
392.74 |
| Apr 15 2010 |
2735 |
379.11 |
| Apr 15 2010 |
4198 |
363.92 |
| Apr 02 2010 |
1626 |
392.74 |
| Apr 02 2010 |
2324 |
379.11 |
| Apr 02 2010 |
1790 |
339.61 |
| Apr 02 2010 |
3658 |
363.92 |
| Aug 30 2009 |
1260 |
392.74 |
| Aug 30 2009 |
1761 |
379.11 |
| Aug 30 2009 |
1143 |
339.61 |
| Aug 30 2009 |
2373 |
363.92 |
| Aug 15 2009 |
1260 |
392.74 |
| Aug 15 2009 |
1613 |
362.47 |
| Aug 15 2009 |
1255 |
339.61 |
| Aug 15 2009 |
2250 |
355.93 |
| Aug 01 2009 |
1266 |
392.74 |
| Aug 01 2009 |
1638 |
362.47 |
| Aug 01 2009 |
1235 |
339.61 |
| Aug 01 2009 |
2243 |
355.93 |
| Jul 15 2009 |
1251 |
339.61 |
| Jul 15 2009 |
1635 |
362.47 |
| Jul 15 2009 |
2088 |
346.73 |
| Jul 01 2009 |
1446 |
362.47 |
| Jul 01 2009 |
1003 |
339.61 |
| Jul 01 2009 |
1919 |
346.73 |
| Jun 15 2009 |
1017 |
339.61 |
| Jun 15 2009 |
1403 |
362.47 |
| Jun 15 2009 |
1892 |
346.73 |
| Jun 01 2009 |
946 |
339.61 |
| Jun 01 2009 |
1717 |
341.48 |
| May 15 2009 |
1630 |
406.32 |
| May 15 2009 |
2770 |
406.32 |
| May 01 2009 |
1617 |
406.32 |
| May 01 2009 |
2538 |
406.32 |
| Apr 15 2009 |
1628 |
406.32 |
| Apr 15 2009 |
929 |
376.92 |
| Apr 15 2009 |
2211 |
391.62 |
| Apr 01 2009 |
929 |
376.92 |
| Apr 01 2009 |
1622 |
406.32 |
| Apr 01 2009 |
2202 |
391.62 |
| Oct 14 2008 |
1402 |
406.32 |
| Oct 14 2008 |
929 |
376.92 |
| Oct 14 2008 |
2024 |
391.62 |
| Jul 13 2008 |
1681 |
391.62 |
