| Jul 08 2015 |
2807 |
311.02 |
| Jul 08 2015 |
4788 |
311.02 |
| Jul 01 2015 |
2842 |
311.02 |
| Jul 01 2015 |
4831 |
311.02 |
| Jun 24 2015 |
2843 |
311.02 |
| Jun 24 2015 |
4914 |
311.02 |
| Jun 17 2015 |
2907 |
311.02 |
| Jun 17 2015 |
4990 |
311.02 |
| Jun 10 2015 |
2865 |
311.02 |
| Jun 10 2015 |
4952 |
311.02 |
| Jun 03 2015 |
2858 |
311.02 |
| Jun 03 2015 |
5064 |
311.02 |
| May 27 2015 |
2867 |
311.02 |
| May 27 2015 |
5025 |
311.02 |
| May 20 2015 |
2862 |
311.02 |
| May 20 2015 |
5054 |
311.02 |
| May 13 2015 |
2865 |
311.02 |
| May 13 2015 |
5087 |
311.02 |
| May 06 2015 |
2713 |
311.02 |
| May 06 2015 |
4938 |
311.02 |
| Apr 29 2015 |
2803 |
311.02 |
| Apr 29 2015 |
5049 |
311.02 |
| Apr 22 2015 |
2814 |
311.02 |
| Apr 22 2015 |
5077 |
311.02 |
| Apr 15 2015 |
2789 |
311.02 |
| Apr 15 2015 |
5119 |
311.02 |
| Apr 08 2015 |
2790 |
311.02 |
| Apr 08 2015 |
5174 |
311.02 |
| Apr 01 2015 |
2778 |
311.02 |
| Apr 01 2015 |
5247 |
311.02 |
| Mar 25 2015 |
2796 |
311.02 |
| Mar 25 2015 |
5121 |
311.02 |
| Mar 18 2015 |
2758 |
311.02 |
| Mar 18 2015 |
5048 |
311.02 |
| Mar 11 2015 |
2833 |
311.02 |
| Mar 11 2015 |
5276 |
311.02 |
| Mar 04 2015 |
2860 |
311.02 |
| Mar 04 2015 |
5319 |
311.02 |
| Feb 25 2015 |
2837 |
311.02 |
| Feb 25 2015 |
5351 |
311.02 |
| Feb 18 2015 |
2848 |
311.02 |
| Feb 18 2015 |
5438 |
311.02 |
| Feb 11 2015 |
2862 |
311.02 |
| Feb 11 2015 |
5460 |
311.02 |
| Feb 04 2015 |
2865 |
311.02 |
| Feb 04 2015 |
5476 |
311.02 |
| Jan 28 2015 |
2865 |
311.02 |
| Jan 28 2015 |
5481 |
311.02 |
| Jan 21 2015 |
2866 |
311.02 |
| Jan 21 2015 |
5500 |
311.02 |
| Jan 14 2015 |
2866 |
311.02 |
| Jan 14 2015 |
5513 |
311.02 |
| Jan 07 2015 |
2866 |
311.02 |
| Jan 07 2015 |
5508 |
311.02 |
| Dec 31 2014 |
2864 |
311.02 |
| Dec 31 2014 |
5511 |
311.02 |
| Dec 24 2014 |
2864 |
311.02 |
| Dec 24 2014 |
5511 |
311.02 |
| Dec 17 2014 |
2864 |
311.02 |
| Dec 17 2014 |
5511 |
311.02 |
| Dec 10 2014 |
2864 |
311.02 |
| Dec 10 2014 |
5511 |
311.02 |
| Dec 03 2014 |
2865 |
311.02 |
| Dec 03 2014 |
5511 |
311.02 |
| Nov 26 2014 |
2865 |
311.02 |
| Nov 26 2014 |
5511 |
311.02 |
| Nov 19 2014 |
2864 |
311.02 |
| Nov 19 2014 |
5510 |
311.02 |
| Nov 12 2014 |
2864 |
311.02 |
| Nov 12 2014 |
5510 |
311.02 |
| Nov 05 2014 |
2864 |
311.02 |
| Nov 05 2014 |
5510 |
311.02 |
| Oct 29 2014 |
2864 |
311.02 |
| Oct 29 2014 |
5509 |
311.02 |
| Oct 22 2014 |
2866 |
311.02 |
| Oct 22 2014 |
5515 |
311.02 |
| Oct 15 2014 |
2866 |
311.02 |
| Oct 15 2014 |
5514 |
311.02 |
| Oct 08 2014 |
2867 |
311.02 |
| Oct 08 2014 |
5526 |
311.02 |
| Oct 01 2014 |
2863 |
311.02 |
| Oct 01 2014 |
5534 |
311.02 |
| Sep 24 2014 |
2844 |
311.02 |
| Sep 24 2014 |
5517 |
311.02 |
| Sep 17 2014 |
2841 |
311.02 |
| Sep 17 2014 |
5538 |
311.02 |
| Sep 10 2014 |
2843 |
311.02 |
| Sep 10 2014 |
5533 |
311.02 |
| Sep 03 2014 |
2842 |
311.02 |
| Sep 03 2014 |
5563 |
311.02 |
| Aug 27 2014 |
2786 |
311.02 |
| Aug 27 2014 |
5567 |
311.02 |
| Aug 20 2014 |
2773 |
311.02 |
| Aug 20 2014 |
5590 |
311.02 |
| Aug 13 2014 |
2253 |
294.17 |
| Aug 13 2014 |
4306 |
294.17 |
| Aug 06 2014 |
2227 |
294.17 |
| Aug 06 2014 |
4328 |
294.17 |
| Jul 30 2014 |
2278 |
294.17 |
| Jul 30 2014 |
4384 |
294.17 |
| Jul 23 2014 |
1254 |
259.76 |
| Jul 23 2014 |
2142 |
259.76 |
| Jul 16 2014 |
1267 |
259.76 |
| Jul 16 2014 |
2126 |
259.76 |
| Jul 09 2014 |
1243 |
260.47 |
| Jul 09 2014 |
2172 |
260.47 |
| Jul 02 2014 |
1318 |
260.47 |
| Jul 02 2014 |
2235 |
260.47 |
| Jun 25 2014 |
1246 |
260.47 |
| Jun 25 2014 |
2240 |
260.47 |
| Jun 18 2014 |
1235 |
260.47 |
| Jun 18 2014 |
2259 |
260.47 |
| Jun 11 2014 |
1279 |
260.47 |
| Jun 11 2014 |
2274 |
260.47 |
| Jun 04 2014 |
1290 |
260.47 |
| Jun 04 2014 |
2327 |
260.47 |
| May 28 2014 |
1285 |
260.47 |
| May 28 2014 |
2351 |
260.47 |
| May 21 2014 |
1275 |
260.47 |
| May 21 2014 |
2373 |
260.47 |
| May 14 2014 |
1303 |
260.47 |
| May 14 2014 |
2407 |
260.47 |
| May 07 2014 |
1246 |
260.47 |
| May 07 2014 |
2411 |
260.47 |
| Apr 30 2014 |
1334 |
260.47 |
| Apr 30 2014 |
2523 |
260.47 |
| Apr 23 2014 |
1387 |
260.47 |
| Apr 23 2014 |
2574 |
260.47 |
| Apr 16 2014 |
1392 |
260.47 |
| Apr 16 2014 |
2586 |
260.47 |
| Apr 09 2014 |
1392 |
260.47 |
| Apr 09 2014 |
2642 |
260.47 |
| Apr 02 2014 |
1384 |
260.47 |
| Apr 02 2014 |
2568 |
260.47 |
| Mar 26 2014 |
1382 |
260.47 |
| Mar 26 2014 |
2608 |
260.47 |
| Mar 19 2014 |
1422 |
260.47 |
| Mar 19 2014 |
2634 |
260.47 |
| Mar 12 2014 |
1453 |
260.47 |
| Mar 12 2014 |
2666 |
260.47 |
| Mar 05 2014 |
1471 |
260.47 |
| Mar 05 2014 |
2700 |
260.47 |
| Feb 26 2014 |
1492 |
260.47 |
| Feb 26 2014 |
2727 |
260.47 |
| Feb 19 2014 |
1494 |
260.47 |
| Feb 19 2014 |
2757 |
260.47 |
| Feb 12 2014 |
1483 |
260.47 |
| Feb 12 2014 |
2750 |
260.47 |
| Feb 05 2014 |
1482 |
260.47 |
| Feb 05 2014 |
2792 |
260.47 |
| Jan 29 2014 |
1482 |
260.47 |
| Jan 29 2014 |
2808 |
260.47 |
| Jan 22 2014 |
1481 |
260.47 |
| Jan 22 2014 |
2808 |
260.47 |
| Jan 15 2014 |
1481 |
260.47 |
| Jan 15 2014 |
2812 |
260.47 |
| Jan 08 2014 |
1481 |
260.47 |
| Jan 08 2014 |
2814 |
260.47 |
| Jan 01 2014 |
1481 |
260.47 |
| Jan 01 2014 |
2817 |
260.47 |
| Dec 25 2013 |
1483 |
260.47 |
| Dec 25 2013 |
2817 |
260.47 |
| Dec 18 2013 |
1483 |
260.47 |
| Dec 18 2013 |
2817 |
260.47 |
| Dec 11 2013 |
1483 |
260.47 |
| Dec 11 2013 |
2817 |
260.47 |
| Dec 04 2013 |
1483 |
260.47 |
| Dec 04 2013 |
2817 |
260.47 |
| Nov 27 2013 |
1483 |
260.47 |
| Nov 27 2013 |
2817 |
260.47 |
| Nov 20 2013 |
1484 |
260.47 |
| Nov 20 2013 |
2818 |
260.47 |
| Nov 13 2013 |
1484 |
260.47 |
| Nov 13 2013 |
2818 |
260.47 |
| Nov 06 2013 |
1484 |
260.47 |
| Nov 06 2013 |
2818 |
260.47 |
| Oct 30 2013 |
1484 |
260.47 |
| Oct 30 2013 |
2818 |
260.47 |
| Oct 23 2013 |
1484 |
260.47 |
| Oct 23 2013 |
2818 |
260.47 |
| Oct 16 2013 |
1478 |
260.47 |
| Oct 16 2013 |
2818 |
260.47 |
| Oct 09 2013 |
1478 |
260.47 |
| Oct 09 2013 |
2832 |
260.47 |
| Oct 02 2013 |
1484 |
260.47 |
| Oct 02 2013 |
2837 |
260.47 |
| Sep 25 2013 |
1477 |
260.47 |
| Sep 25 2013 |
2837 |
260.47 |
| Sep 18 2013 |
1472 |
260.47 |
| Sep 18 2013 |
2820 |
260.47 |
| Sep 11 2013 |
1454 |
260.47 |
| Sep 11 2013 |
2846 |
260.47 |
| Sep 04 2013 |
1459 |
260.47 |
| Sep 04 2013 |
2880 |
260.47 |
| Aug 28 2013 |
1514 |
260.47 |
| Aug 28 2013 |
2930 |
260.47 |
| Aug 21 2013 |
1512 |
260.47 |
| Aug 21 2013 |
2970 |
260.47 |
