| Aug 12 2015 |
619 |
230.15 |
| Aug 12 2015 |
656 |
230.15 |
| Aug 05 2015 |
626 |
230.15 |
| Aug 05 2015 |
658 |
230.15 |
| Jul 29 2015 |
625 |
230.15 |
| Jul 29 2015 |
666 |
230.15 |
| Jul 22 2015 |
628 |
230.15 |
| Jul 22 2015 |
660 |
230.15 |
| Jul 15 2015 |
680 |
230.15 |
| Jul 15 2015 |
684 |
230.15 |
| Jul 08 2015 |
705 |
230.15 |
| Jul 08 2015 |
712 |
230.15 |
| Jul 01 2015 |
719 |
230.15 |
| Jul 01 2015 |
729 |
230.15 |
| Jun 24 2015 |
722 |
230.15 |
| Jun 24 2015 |
731 |
230.15 |
| Jun 17 2015 |
728 |
230.15 |
| Jun 17 2015 |
761 |
230.15 |
| Jun 10 2015 |
726 |
230.15 |
| Jun 10 2015 |
728 |
230.15 |
| Jun 03 2015 |
725 |
230.15 |
| Jun 03 2015 |
781 |
230.15 |
| May 27 2015 |
728 |
230.15 |
| May 27 2015 |
741 |
230.15 |
| May 20 2015 |
719 |
230.15 |
| May 20 2015 |
730 |
230.15 |
| May 13 2015 |
710 |
230.15 |
| May 13 2015 |
733 |
230.15 |
| May 06 2015 |
660 |
230.15 |
| May 06 2015 |
639 |
230.15 |
| Apr 29 2015 |
695 |
230.15 |
| Apr 29 2015 |
679 |
230.15 |
| Apr 22 2015 |
678 |
230.15 |
| Apr 22 2015 |
677 |
230.15 |
| Apr 15 2015 |
670 |
230.15 |
| Apr 15 2015 |
716 |
230.15 |
| Apr 08 2015 |
671 |
230.15 |
| Apr 08 2015 |
729 |
230.15 |
| Apr 01 2015 |
677 |
230.15 |
| Apr 01 2015 |
751 |
230.15 |
| Mar 25 2015 |
669 |
230.15 |
| Mar 25 2015 |
729 |
230.15 |
| Mar 18 2015 |
660 |
230.15 |
| Mar 18 2015 |
740 |
230.15 |
| Mar 11 2015 |
677 |
230.15 |
| Mar 11 2015 |
845 |
230.15 |
| Mar 04 2015 |
675 |
230.15 |
| Mar 04 2015 |
852 |
230.15 |
| Feb 25 2015 |
679 |
230.15 |
| Feb 25 2015 |
857 |
230.15 |
| Feb 18 2015 |
685 |
230.15 |
| Feb 18 2015 |
869 |
230.15 |
| Feb 11 2015 |
686 |
230.15 |
| Feb 11 2015 |
873 |
230.15 |
| Feb 04 2015 |
686 |
230.15 |
| Feb 04 2015 |
871 |
230.15 |
| Jan 28 2015 |
686 |
230.15 |
| Jan 28 2015 |
869 |
230.15 |
| Jan 21 2015 |
684 |
230.15 |
| Jan 21 2015 |
875 |
230.15 |
| Jan 14 2015 |
684 |
230.15 |
| Jan 14 2015 |
876 |
230.15 |
| Jan 07 2015 |
684 |
230.15 |
| Jan 07 2015 |
879 |
230.15 |
| Dec 31 2014 |
684 |
230.15 |
| Dec 31 2014 |
880 |
230.15 |
| Dec 24 2014 |
684 |
230.15 |
| Dec 24 2014 |
880 |
230.15 |
| Dec 17 2014 |
684 |
230.15 |
| Dec 17 2014 |
880 |
230.15 |
| Dec 10 2014 |
684 |
230.15 |
| Dec 10 2014 |
880 |
230.15 |
| Dec 03 2014 |
684 |
230.15 |
| Dec 03 2014 |
880 |
230.15 |
| Nov 26 2014 |
684 |
230.15 |
| Nov 26 2014 |
880 |
230.15 |
| Nov 19 2014 |
684 |
230.15 |
| Nov 19 2014 |
880 |
230.15 |
| Nov 12 2014 |
684 |
230.15 |
| Nov 12 2014 |
880 |
230.15 |
| Nov 05 2014 |
684 |
230.15 |
| Nov 05 2014 |
880 |
230.15 |
| Oct 29 2014 |
684 |
230.15 |
| Oct 29 2014 |
880 |
230.15 |
| Oct 22 2014 |
692 |
230.15 |
| Oct 22 2014 |
891 |
230.15 |
| Oct 15 2014 |
692 |
230.15 |
| Oct 15 2014 |
892 |
230.15 |
| Oct 08 2014 |
692 |
230.15 |
| Oct 08 2014 |
896 |
230.15 |
| Oct 01 2014 |
690 |
230.15 |
| Oct 01 2014 |
895 |
230.15 |
| Sep 24 2014 |
688 |
230.15 |
| Sep 24 2014 |
894 |
230.15 |
| Sep 17 2014 |
687 |
230.15 |
| Sep 17 2014 |
900 |
230.15 |
| Sep 10 2014 |
690 |
230.15 |
| Sep 10 2014 |
905 |
230.15 |
| Sep 03 2014 |
687 |
230.15 |
| Sep 03 2014 |
912 |
230.15 |
| Aug 27 2014 |
690 |
230.15 |
| Aug 27 2014 |
929 |
230.15 |
| Aug 20 2014 |
688 |
230.15 |
| Aug 20 2014 |
932 |
230.15 |
| Aug 13 2014 |
1315 |
261.8 |
| Aug 13 2014 |
2207 |
261.8 |
| Aug 06 2014 |
1299 |
261.8 |
| Aug 06 2014 |
2200 |
261.8 |
| Jul 30 2014 |
1322 |
261.8 |
| Jul 30 2014 |
2226 |
261.8 |
| Jul 23 2014 |
1297 |
261.8 |
| Jul 23 2014 |
2241 |
261.8 |
| Jul 16 2014 |
1314 |
261.8 |
| Jul 16 2014 |
2224 |
261.8 |
| Jul 09 2014 |
1269 |
261.8 |
| Jul 09 2014 |
2239 |
261.8 |
| Jul 02 2014 |
1350 |
261.8 |
| Jul 02 2014 |
2304 |
261.8 |
| Jun 25 2014 |
1272 |
261.8 |
| Jun 25 2014 |
2308 |
261.8 |
| Jun 18 2014 |
1264 |
261.8 |
| Jun 18 2014 |
2334 |
261.8 |
| Jun 11 2014 |
1309 |
261.8 |
| Jun 11 2014 |
2343 |
261.8 |
| Jun 04 2014 |
1322 |
261.8 |
| Jun 04 2014 |
2400 |
261.8 |
| May 28 2014 |
1318 |
261.8 |
| May 28 2014 |
2426 |
261.8 |
| May 21 2014 |
1308 |
261.8 |
| May 21 2014 |
2453 |
261.8 |
| May 14 2014 |
1330 |
261.8 |
| May 14 2014 |
2491 |
261.8 |
| May 07 2014 |
1271 |
261.8 |
| May 07 2014 |
2493 |
261.8 |
| Apr 30 2014 |
1367 |
261.8 |
| Apr 30 2014 |
2606 |
261.8 |
| Apr 23 2014 |
1421 |
261.8 |
| Apr 23 2014 |
2659 |
261.8 |
| Apr 16 2014 |
1428 |
261.8 |
| Apr 16 2014 |
2670 |
261.8 |
| Apr 09 2014 |
1429 |
261.8 |
| Apr 09 2014 |
2728 |
261.8 |
| Apr 02 2014 |
1418 |
261.8 |
| Apr 02 2014 |
2654 |
261.8 |
| Mar 26 2014 |
1415 |
261.8 |
| Mar 26 2014 |
2702 |
261.8 |
| Mar 19 2014 |
1455 |
261.8 |
| Mar 19 2014 |
2723 |
261.8 |
| Mar 12 2014 |
1486 |
261.8 |
| Mar 12 2014 |
2755 |
261.8 |
| Mar 05 2014 |
1502 |
261.8 |
| Mar 05 2014 |
2783 |
261.8 |
| Feb 26 2014 |
1528 |
261.8 |
| Feb 26 2014 |
2811 |
261.8 |
| Feb 19 2014 |
1532 |
261.8 |
| Feb 19 2014 |
2837 |
261.8 |
| Feb 12 2014 |
1520 |
261.8 |
| Feb 12 2014 |
2835 |
261.8 |
| Feb 05 2014 |
1519 |
261.8 |
| Feb 05 2014 |
2875 |
261.8 |
| Jan 29 2014 |
1519 |
261.8 |
| Jan 29 2014 |
2888 |
261.8 |
| Jan 22 2014 |
1517 |
261.8 |
| Jan 22 2014 |
2888 |
261.8 |
| Jan 15 2014 |
1517 |
261.8 |
| Jan 15 2014 |
2893 |
261.8 |
| Jan 08 2014 |
1517 |
261.8 |
| Jan 08 2014 |
2894 |
261.8 |
| Jan 01 2014 |
1517 |
261.8 |
| Jan 01 2014 |
2897 |
261.8 |
| Dec 25 2013 |
1519 |
261.8 |
| Dec 25 2013 |
2897 |
261.8 |
| Dec 18 2013 |
1519 |
261.8 |
| Dec 18 2013 |
2897 |
261.8 |
| Dec 11 2013 |
1519 |
261.8 |
| Dec 11 2013 |
2897 |
261.8 |
| Dec 04 2013 |
1519 |
261.8 |
| Dec 04 2013 |
2897 |
261.8 |
| Nov 27 2013 |
1519 |
261.8 |
| Nov 27 2013 |
2897 |
261.8 |
| Nov 20 2013 |
1520 |
261.8 |
| Nov 20 2013 |
2898 |
261.8 |
| Nov 13 2013 |
1520 |
261.8 |
| Nov 13 2013 |
2898 |
261.8 |
| Nov 06 2013 |
1520 |
261.8 |
| Nov 06 2013 |
2898 |
261.8 |
| Oct 30 2013 |
1520 |
261.8 |
| Oct 30 2013 |
2897 |
261.8 |
| Oct 23 2013 |
1520 |
261.8 |
| Oct 23 2013 |
2897 |
261.8 |
| Oct 16 2013 |
1514 |
261.8 |
| Oct 16 2013 |
2896 |
261.8 |
| Oct 09 2013 |
1514 |
261.8 |
| Oct 09 2013 |
2912 |
261.8 |
| Oct 02 2013 |
1521 |
261.8 |
| Oct 02 2013 |
2919 |
261.8 |
| Sep 25 2013 |
1516 |
261.8 |
| Sep 25 2013 |
2918 |
261.8 |
| Sep 18 2013 |
1509 |
261.8 |
| Sep 18 2013 |
2897 |
261.8 |
| Sep 11 2013 |
1490 |
261.8 |
| Sep 11 2013 |
2920 |
261.8 |
| Sep 04 2013 |
1495 |
261.8 |
| Sep 04 2013 |
2957 |
261.8 |
| Aug 28 2013 |
1558 |
261.8 |
| Aug 28 2013 |
3002 |
261.8 |
| Aug 21 2013 |
1556 |
261.8 |
| Aug 21 2013 |
3050 |
261.8 |
