| Aug 12 2015 |
1328 |
267.14 |
| Aug 12 2015 |
1796 |
267.14 |
| Aug 05 2015 |
1334 |
267.14 |
| Aug 05 2015 |
1811 |
267.14 |
| Jul 29 2015 |
1328 |
267.14 |
| Jul 29 2015 |
1853 |
267.14 |
| Jul 22 2015 |
1329 |
267.14 |
| Jul 22 2015 |
1833 |
267.14 |
| Jul 15 2015 |
1402 |
267.14 |
| Jul 15 2015 |
1905 |
267.14 |
| Jul 08 2015 |
1433 |
267.14 |
| Jul 08 2015 |
1966 |
267.14 |
| Jul 01 2015 |
1450 |
267.14 |
| Jul 01 2015 |
1993 |
267.14 |
| Jun 24 2015 |
1452 |
267.14 |
| Jun 24 2015 |
2017 |
267.14 |
| Jun 17 2015 |
1486 |
267.14 |
| Jun 17 2015 |
2064 |
267.14 |
| Jun 10 2015 |
1472 |
267.14 |
| Jun 10 2015 |
2022 |
267.14 |
| Jun 03 2015 |
1482 |
267.14 |
| Jun 03 2015 |
2100 |
267.14 |
| May 27 2015 |
1485 |
267.14 |
| May 27 2015 |
2088 |
267.14 |
| May 20 2015 |
1478 |
267.14 |
| May 20 2015 |
2119 |
267.14 |
| May 13 2015 |
1468 |
267.14 |
| May 13 2015 |
2115 |
267.14 |
| May 06 2015 |
1380 |
267.14 |
| May 06 2015 |
2007 |
267.14 |
| Apr 29 2015 |
1433 |
267.14 |
| Apr 29 2015 |
2085 |
267.14 |
| Apr 22 2015 |
1420 |
267.14 |
| Apr 22 2015 |
2080 |
267.14 |
| Apr 15 2015 |
1399 |
267.14 |
| Apr 15 2015 |
2126 |
267.14 |
| Apr 08 2015 |
1400 |
267.14 |
| Apr 08 2015 |
2148 |
267.14 |
| Apr 01 2015 |
1406 |
267.14 |
| Apr 01 2015 |
2205 |
267.14 |
| Mar 25 2015 |
1409 |
267.14 |
| Mar 25 2015 |
2154 |
267.14 |
| Mar 18 2015 |
1403 |
267.14 |
| Mar 18 2015 |
2160 |
267.14 |
| Mar 11 2015 |
1441 |
267.14 |
| Mar 11 2015 |
2321 |
267.14 |
| Mar 04 2015 |
1447 |
267.14 |
| Mar 04 2015 |
2344 |
267.14 |
| Feb 25 2015 |
1436 |
267.14 |
| Feb 25 2015 |
2370 |
267.14 |
| Feb 18 2015 |
1452 |
267.14 |
| Feb 18 2015 |
2424 |
267.14 |
| Feb 11 2015 |
1457 |
267.14 |
| Feb 11 2015 |
2432 |
267.14 |
| Feb 04 2015 |
1457 |
267.14 |
| Feb 04 2015 |
2432 |
267.14 |
| Jan 28 2015 |
1457 |
267.14 |
| Jan 28 2015 |
2437 |
267.14 |
| Jan 21 2015 |
1455 |
267.14 |
| Jan 21 2015 |
2445 |
267.14 |
| Jan 14 2015 |
1455 |
267.14 |
| Jan 14 2015 |
2451 |
267.14 |
| Jan 07 2015 |
1455 |
267.14 |
| Jan 07 2015 |
2453 |
267.14 |
| Dec 31 2014 |
1454 |
267.14 |
| Dec 31 2014 |
2454 |
267.14 |
| Dec 24 2014 |
1454 |
267.14 |
| Dec 24 2014 |
2454 |
267.14 |
| Dec 17 2014 |
1454 |
267.14 |
| Dec 17 2014 |
2455 |
267.14 |
| Dec 10 2014 |
1454 |
267.14 |
| Dec 10 2014 |
2455 |
267.14 |
| Dec 03 2014 |
1454 |
267.14 |
| Dec 03 2014 |
2455 |
267.14 |
| Nov 26 2014 |
1454 |
267.14 |
| Nov 26 2014 |
2455 |
267.14 |
| Nov 19 2014 |
1454 |
267.14 |
| Nov 19 2014 |
2455 |
267.14 |
| Nov 12 2014 |
1454 |
267.14 |
| Nov 12 2014 |
2455 |
267.14 |
| Nov 05 2014 |
1454 |
267.14 |
| Nov 05 2014 |
2455 |
267.14 |
| Oct 29 2014 |
1454 |
267.14 |
| Oct 29 2014 |
2455 |
267.14 |
| Oct 22 2014 |
1463 |
267.14 |
| Oct 22 2014 |
2460 |
267.14 |
| Oct 15 2014 |
1463 |
267.14 |
| Oct 15 2014 |
2456 |
267.14 |
| Oct 08 2014 |
1463 |
267.14 |
| Oct 08 2014 |
2457 |
267.14 |
| Oct 01 2014 |
1458 |
267.14 |
| Oct 01 2014 |
2452 |
267.14 |
| Sep 24 2014 |
1448 |
267.14 |
| Sep 24 2014 |
2443 |
267.14 |
| Sep 17 2014 |
1446 |
267.14 |
| Sep 17 2014 |
2457 |
267.14 |
| Sep 10 2014 |
1449 |
267.14 |
| Sep 10 2014 |
2452 |
267.14 |
| Sep 03 2014 |
1446 |
267.14 |
| Sep 03 2014 |
2479 |
267.14 |
| Aug 27 2014 |
1433 |
267.14 |
| Aug 27 2014 |
2483 |
267.14 |
| Aug 20 2014 |
1431 |
267.14 |
| Aug 20 2014 |
2499 |
267.14 |
| Aug 13 2014 |
1338 |
262.69 |
| Aug 13 2014 |
2273 |
262.69 |
| Aug 06 2014 |
1319 |
262.69 |
| Aug 06 2014 |
2261 |
262.69 |
| Jul 30 2014 |
1342 |
262.69 |
| Jul 30 2014 |
2283 |
262.69 |
| Jul 23 2014 |
1319 |
262.69 |
| Jul 23 2014 |
2296 |
262.69 |
| Jul 16 2014 |
1343 |
262.69 |
| Jul 16 2014 |
2281 |
262.69 |
| Jul 09 2014 |
1295 |
262.69 |
| Jul 09 2014 |
2292 |
262.69 |
| Jul 02 2014 |
1378 |
262.69 |
| Jul 02 2014 |
2363 |
262.69 |
| Jun 25 2014 |
1301 |
262.69 |
| Jun 25 2014 |
2368 |
262.69 |
| Jun 18 2014 |
1295 |
262.69 |
| Jun 18 2014 |
2394 |
262.69 |
| Jun 11 2014 |
1346 |
262.69 |
| Jun 11 2014 |
2399 |
262.69 |
| Jun 04 2014 |
1359 |
262.69 |
| Jun 04 2014 |
2455 |
262.69 |
| May 28 2014 |
1355 |
262.69 |
| May 28 2014 |
2483 |
262.69 |
| May 21 2014 |
1342 |
262.69 |
| May 21 2014 |
2504 |
262.69 |
| May 14 2014 |
1363 |
262.69 |
| May 14 2014 |
2537 |
262.69 |
| May 07 2014 |
1300 |
262.69 |
| May 07 2014 |
2535 |
262.69 |
| Apr 30 2014 |
1399 |
262.69 |
| Apr 30 2014 |
2650 |
262.69 |
| Apr 23 2014 |
1453 |
262.69 |
| Apr 23 2014 |
2702 |
262.69 |
| Apr 16 2014 |
1460 |
262.69 |
| Apr 16 2014 |
2714 |
262.69 |
| Apr 09 2014 |
1459 |
262.69 |
| Apr 09 2014 |
2767 |
262.69 |
| Apr 02 2014 |
1446 |
262.69 |
| Apr 02 2014 |
2696 |
262.69 |
| Mar 26 2014 |
1444 |
262.69 |
| Mar 26 2014 |
2744 |
262.69 |
| Mar 19 2014 |
1483 |
262.69 |
| Mar 19 2014 |
2767 |
262.69 |
| Mar 12 2014 |
1512 |
262.69 |
| Mar 12 2014 |
2799 |
262.69 |
| Mar 05 2014 |
1525 |
262.69 |
| Mar 05 2014 |
2828 |
262.69 |
| Feb 26 2014 |
1552 |
262.69 |
| Feb 26 2014 |
2859 |
262.69 |
| Feb 19 2014 |
1556 |
262.69 |
| Feb 19 2014 |
2882 |
262.69 |
| Feb 12 2014 |
1548 |
262.69 |
| Feb 12 2014 |
2883 |
262.69 |
| Feb 05 2014 |
1547 |
262.69 |
| Feb 05 2014 |
2924 |
262.69 |
| Jan 29 2014 |
1547 |
262.69 |
| Jan 29 2014 |
2937 |
262.69 |
| Jan 22 2014 |
1545 |
262.69 |
| Jan 22 2014 |
2935 |
262.69 |
| Jan 15 2014 |
1545 |
262.69 |
| Jan 15 2014 |
2940 |
262.69 |
| Jan 08 2014 |
1545 |
262.69 |
| Jan 08 2014 |
2942 |
262.69 |
| Jan 01 2014 |
1545 |
262.69 |
| Jan 01 2014 |
2944 |
262.69 |
| Dec 25 2013 |
1547 |
262.69 |
| Dec 25 2013 |
2944 |
262.69 |
| Dec 18 2013 |
1547 |
262.69 |
| Dec 18 2013 |
2944 |
262.69 |
| Dec 11 2013 |
1547 |
262.69 |
| Dec 11 2013 |
2944 |
262.69 |
| Dec 04 2013 |
1547 |
262.69 |
| Dec 04 2013 |
2944 |
262.69 |
| Nov 27 2013 |
1547 |
262.69 |
| Nov 27 2013 |
2944 |
262.69 |
| Nov 20 2013 |
1548 |
262.69 |
| Nov 20 2013 |
2945 |
262.69 |
| Nov 13 2013 |
1548 |
262.69 |
| Nov 13 2013 |
2945 |
262.69 |
| Nov 06 2013 |
1548 |
262.69 |
| Nov 06 2013 |
2945 |
262.69 |
| Oct 30 2013 |
1548 |
262.69 |
| Oct 30 2013 |
2944 |
262.69 |
| Oct 23 2013 |
1548 |
262.69 |
| Oct 23 2013 |
2944 |
262.69 |
| Oct 16 2013 |
1540 |
262.69 |
| Oct 16 2013 |
2944 |
262.69 |
| Oct 09 2013 |
1540 |
262.69 |
| Oct 09 2013 |
2961 |
262.69 |
| Oct 02 2013 |
1547 |
262.69 |
| Oct 02 2013 |
2969 |
262.69 |
| Sep 25 2013 |
1541 |
262.69 |
| Sep 25 2013 |
2965 |
262.69 |
| Sep 18 2013 |
1537 |
262.69 |
| Sep 18 2013 |
2951 |
262.69 |
| Sep 11 2013 |
1518 |
262.69 |
| Sep 11 2013 |
2974 |
262.69 |
| Sep 04 2013 |
1522 |
262.69 |
| Sep 04 2013 |
3005 |
262.69 |
| Aug 28 2013 |
1583 |
262.69 |
| Aug 28 2013 |
3044 |
262.69 |
| Aug 21 2013 |
1581 |
262.69 |
| Aug 21 2013 |
3091 |
262.69 |
