| Aug 12 2025 |
2540 |
325.9 |
| Aug 12 2025 |
2585 |
325.9 |
| Aug 05 2025 |
2528 |
325.9 |
| Aug 05 2025 |
2594 |
325.9 |
| Jul 29 2025 |
2558 |
325.9 |
| Jul 29 2025 |
2657 |
325.9 |
| Jul 22 2025 |
2545 |
325.9 |
| Jul 22 2025 |
2653 |
325.9 |
| Jul 15 2025 |
2501 |
325.9 |
| Jul 15 2025 |
2604 |
325.9 |
| Jul 08 2025 |
2562 |
325.9 |
| Jul 08 2025 |
2771 |
325.9 |
| Jul 01 2025 |
2693 |
325.9 |
| Jul 01 2025 |
2892 |
325.9 |
| Jun 24 2025 |
2563 |
325.9 |
| Jun 24 2025 |
2633 |
325.9 |
| Jun 17 2025 |
2560 |
325.9 |
| Jun 17 2025 |
2644 |
325.9 |
| Jun 10 2025 |
2558 |
325.9 |
| Jun 10 2025 |
2662 |
325.9 |
| Jun 03 2025 |
2518 |
325.9 |
| Jun 03 2025 |
2675 |
325.9 |
| May 27 2025 |
2539 |
325.9 |
| May 27 2025 |
2714 |
325.9 |
| May 20 2025 |
2456 |
325.9 |
| May 20 2025 |
2764 |
325.9 |
| May 13 2025 |
2433 |
325.9 |
| May 13 2025 |
2750 |
325.9 |
| May 06 2025 |
2449 |
325.9 |
| May 06 2025 |
2800 |
325.9 |
| Apr 29 2025 |
2495 |
325.9 |
| Apr 29 2025 |
2836 |
325.9 |
| Apr 22 2025 |
2508 |
325.9 |
| Apr 22 2025 |
2784 |
325.9 |
| Apr 15 2025 |
2511 |
325.9 |
| Apr 15 2025 |
2811 |
325.9 |
| Apr 08 2025 |
2513 |
325.9 |
| Apr 08 2025 |
2809 |
325.9 |
| Apr 01 2025 |
2522 |
325.9 |
| Apr 01 2025 |
2590 |
325.9 |
| Mar 25 2025 |
2529 |
325.9 |
| Mar 25 2025 |
2617 |
325.9 |
| Mar 18 2025 |
2509 |
325.9 |
| Mar 18 2025 |
2597 |
325.9 |
| Mar 11 2025 |
2505 |
325.9 |
| Mar 11 2025 |
2592 |
325.9 |
| Mar 04 2025 |
2496 |
325.9 |
| Mar 04 2025 |
2595 |
325.9 |
| Feb 25 2025 |
2500 |
325.9 |
| Feb 25 2025 |
2590 |
325.9 |
| Feb 18 2025 |
2484 |
325.9 |
| Feb 18 2025 |
2583 |
325.9 |
| Feb 11 2025 |
2475 |
325.9 |
| Feb 11 2025 |
2593 |
325.9 |
| Feb 04 2025 |
2472 |
325.9 |
| Feb 04 2025 |
2592 |
325.9 |
| Jan 29 2025 |
2476 |
325.9 |
| Jan 29 2025 |
2581 |
325.9 |
| Jan 22 2025 |
2465 |
325.9 |
| Jan 22 2025 |
2596 |
325.9 |
| Jan 15 2025 |
2463 |
325.9 |
| Jan 15 2025 |
2616 |
325.9 |
| Jan 08 2025 |
1289 |
325.9 |
| Jan 08 2025 |
1526 |
325.9 |
| Jan 01 2025 |
1302 |
325.9 |
| Jan 01 2025 |
1531 |
325.9 |
| Dec 25 2024 |
1301 |
325.9 |
| Dec 25 2024 |
1530 |
325.9 |
| Dec 18 2024 |
1301 |
325.9 |
| Dec 18 2024 |
1530 |
325.9 |
| Dec 11 2024 |
1299 |
325.9 |
| Dec 11 2024 |
1529 |
325.9 |
| Dec 04 2024 |
1299 |
325.9 |
| Dec 04 2024 |
1529 |
325.9 |
| Nov 27 2024 |
1299 |
325.9 |
| Nov 27 2024 |
1529 |
325.9 |
| Nov 20 2024 |
1301 |
325.9 |
| Nov 20 2024 |
1529 |
325.9 |
| Nov 13 2024 |
1301 |
325.9 |
| Nov 13 2024 |
1530 |
325.9 |
| Nov 06 2024 |
1299 |
325.9 |
| Nov 06 2024 |
1517 |
325.9 |
| Oct 30 2024 |
1301 |
325.9 |
| Oct 30 2024 |
1475 |
325.9 |
| Oct 23 2024 |
1300 |
325.9 |
| Oct 23 2024 |
1951 |
325.9 |
| Oct 16 2024 |
1300 |
325.9 |
| Oct 16 2024 |
1946 |
325.9 |
| Oct 09 2024 |
1303 |
325.9 |
| Oct 09 2024 |
1933 |
325.9 |
| Oct 02 2024 |
1295 |
325.9 |
| Oct 02 2024 |
1896 |
325.9 |
| Sep 25 2024 |
1286 |
325.9 |
| Sep 25 2024 |
1890 |
325.9 |
| Sep 18 2024 |
1281 |
325.9 |
| Sep 18 2024 |
1868 |
325.9 |
| Sep 11 2024 |
1253 |
325.9 |
| Sep 11 2024 |
1844 |
325.9 |
| Sep 04 2024 |
1263 |
325.9 |
| Sep 04 2024 |
1838 |
325.9 |
| Aug 28 2024 |
1275 |
325.9 |
| Aug 28 2024 |
1841 |
325.9 |
| Aug 21 2024 |
7130 |
624.55 |
| Aug 21 2024 |
12116 |
624.55 |
| Jun 02 2017 |
22849 |
574.24 |
| Jun 02 2017 |
31110 |
574.24 |
| May 26 2017 |
22906 |
574.24 |
| May 26 2017 |
31272 |
574.24 |
| May 19 2017 |
23519 |
574.24 |
| May 19 2017 |
31691 |
574.24 |
| May 12 2017 |
23647 |
574.24 |
| May 12 2017 |
31806 |
574.24 |
| May 05 2017 |
23592 |
574.24 |
| May 05 2017 |
31711 |
574.24 |
| Apr 28 2017 |
23311 |
574.24 |
| Apr 28 2017 |
31300 |
574.24 |
| Apr 21 2017 |
23677 |
574.24 |
| Apr 21 2017 |
31681 |
574.24 |
| Apr 14 2017 |
23961 |
574.24 |
| Apr 14 2017 |
31639 |
574.24 |
| Apr 07 2017 |
23747 |
574.24 |
| Apr 07 2017 |
31344 |
574.24 |
| Mar 31 2017 |
23758 |
574.24 |
| Mar 31 2017 |
31529 |
574.24 |
| Mar 24 2017 |
23276 |
574.24 |
| Mar 24 2017 |
31011 |
574.24 |
| Mar 17 2017 |
23615 |
574.24 |
| Mar 17 2017 |
31214 |
574.24 |
| Mar 10 2017 |
23577 |
574.24 |
| Mar 10 2017 |
31208 |
574.24 |
| Mar 03 2017 |
23328 |
574.24 |
| Mar 03 2017 |
30990 |
574.24 |
| Feb 24 2017 |
23556 |
574.24 |
| Feb 24 2017 |
31018 |
574.24 |
| Feb 17 2017 |
23458 |
574.24 |
| Feb 17 2017 |
30941 |
574.24 |
| Feb 10 2017 |
23771 |
574.24 |
| Feb 10 2017 |
31080 |
574.24 |
| Feb 03 2017 |
23717 |
574.24 |
| Feb 03 2017 |
31016 |
574.24 |
| Jan 27 2017 |
23703 |
574.24 |
| Jan 27 2017 |
31017 |
574.24 |
| Jan 20 2017 |
23655 |
574.24 |
| Jan 20 2017 |
30979 |
574.24 |
| Jan 13 2017 |
23627 |
574.24 |
| Jan 13 2017 |
30964 |
574.24 |
| Jan 06 2017 |
23627 |
574.24 |
| Jan 06 2017 |
30976 |
574.24 |
| Dec 30 2016 |
23628 |
574.24 |
| Dec 30 2016 |
30987 |
574.24 |
| Dec 23 2016 |
23628 |
574.24 |
| Dec 23 2016 |
30987 |
574.24 |
| Dec 16 2016 |
23628 |
574.24 |
| Dec 16 2016 |
30978 |
574.24 |
| Dec 09 2016 |
23620 |
574.24 |
| Dec 09 2016 |
30974 |
574.24 |
| Dec 02 2016 |
23620 |
574.24 |
| Dec 02 2016 |
30975 |
574.24 |
| Nov 25 2016 |
23620 |
574.24 |
| Nov 25 2016 |
30971 |
574.24 |
| Nov 18 2016 |
23620 |
574.24 |
| Nov 18 2016 |
30971 |
574.24 |
| Nov 11 2016 |
23573 |
574.24 |
| Nov 11 2016 |
30934 |
574.24 |
| Nov 04 2016 |
23573 |
574.24 |
| Nov 04 2016 |
30934 |
574.24 |
| Oct 28 2016 |
23584 |
574.24 |
| Oct 28 2016 |
30945 |
574.24 |
| Oct 21 2016 |
23613 |
574.24 |
| Oct 21 2016 |
30964 |
574.24 |
| Oct 14 2016 |
23634 |
574.24 |
| Oct 14 2016 |
30917 |
574.24 |
| Oct 07 2016 |
23675 |
574.24 |
| Oct 07 2016 |
30968 |
574.24 |
| Sep 30 2016 |
23692 |
574.24 |
| Sep 30 2016 |
31013 |
574.24 |
| Sep 23 2016 |
23368 |
574.24 |
| Sep 23 2016 |
30813 |
574.24 |
| Sep 16 2016 |
23262 |
574.24 |
| Sep 16 2016 |
30833 |
574.24 |
| Sep 09 2016 |
23386 |
574.24 |
| Sep 09 2016 |
30957 |
574.24 |
| Sep 02 2016 |
23434 |
574.24 |
| Sep 02 2016 |
31107 |
574.24 |
| Aug 26 2016 |
23239 |
574.24 |
| Aug 26 2016 |
30910 |
574.24 |
| Aug 19 2016 |
23259 |
574.24 |
| Aug 19 2016 |
30907 |
574.24 |
| Aug 12 2016 |
23330 |
574.24 |
| Aug 12 2016 |
33449 |
574.24 |
| Aug 05 2016 |
23387 |
574.24 |
| Aug 05 2016 |
33569 |
574.24 |
| Jul 29 2016 |
23268 |
574.24 |
| Jul 29 2016 |
33841 |
574.24 |
| Jul 22 2016 |
23411 |
574.24 |
| Jul 22 2016 |
34080 |
574.24 |
| Jun 22 2016 |
23775 |
574.24 |
| Jun 22 2016 |
35195 |
574.24 |
| Jun 15 2016 |
24121 |
574.24 |
| Jun 15 2016 |
35614 |
574.24 |
| Jun 08 2016 |
24243 |
574.24 |
| Jun 08 2016 |
35807 |
574.24 |
| Aug 12 2015 |
4112 |
348.63 |
| Aug 12 2015 |
8054 |
348.63 |
| Aug 05 2015 |
4128 |
348.63 |
| Aug 05 2015 |
8090 |
348.63 |
| Jul 29 2015 |
4087 |
348.63 |
| Jul 29 2015 |
8185 |
348.63 |
| Jul 22 2015 |
4089 |
348.63 |
| Jul 22 2015 |
8174 |
348.63 |
| Jul 15 2015 |
4200 |
348.63 |
| Jul 15 2015 |
8289 |
348.63 |
| Jul 08 2015 |
4258 |
348.63 |
| Jul 08 2015 |
8415 |
348.63 |
| Jul 01 2015 |
4297 |
348.63 |
| Jul 01 2015 |
8482 |
348.63 |
| Jun 24 2015 |
4287 |
348.63 |
| Jun 24 2015 |
8556 |
348.63 |
| Jun 17 2015 |
4322 |
348.63 |
| Jun 17 2015 |
8662 |
348.63 |
| Jun 10 2015 |
4307 |
348.63 |
| Jun 10 2015 |
8621 |
348.63 |
| Jun 03 2015 |
4294 |
348.63 |
| Jun 03 2015 |
8763 |
348.63 |
| May 27 2015 |
4270 |
348.63 |
| May 27 2015 |
8723 |
348.63 |
| May 20 2015 |
4264 |
348.63 |
| May 20 2015 |
8795 |
348.63 |
| May 13 2015 |
4281 |
348.63 |
| May 13 2015 |
8813 |
348.63 |
| May 06 2015 |
4033 |
348.63 |
| May 06 2015 |
8602 |
348.63 |
| Apr 29 2015 |
4146 |
348.63 |
| Apr 29 2015 |
8677 |
348.63 |
| Apr 22 2015 |
4200 |
348.63 |
| Apr 22 2015 |
8745 |
348.63 |
| Apr 15 2015 |
4167 |
348.63 |
| Apr 15 2015 |
8772 |
348.63 |
| Apr 08 2015 |
4165 |
348.63 |
| Apr 08 2015 |
8842 |
348.63 |
| Apr 01 2015 |
4149 |
348.63 |
| Apr 01 2015 |
8961 |
348.63 |
| Mar 25 2015 |
4181 |
348.63 |
| Mar 25 2015 |
8711 |
348.63 |
| Mar 18 2015 |
4084 |
348.63 |
| Mar 18 2015 |
8575 |
348.63 |
| Mar 11 2015 |
4206 |
348.63 |
| Mar 11 2015 |
8905 |
348.63 |
| Mar 04 2015 |
4252 |
348.63 |
| Mar 04 2015 |
8999 |
348.63 |
| Feb 25 2015 |
4212 |
348.63 |
| Feb 25 2015 |
8999 |
348.63 |
| Feb 18 2015 |
4229 |
348.63 |
| Feb 18 2015 |
9085 |
348.63 |
| Feb 11 2015 |
4250 |
348.63 |
| Feb 11 2015 |
9109 |
348.63 |
| Feb 04 2015 |
4251 |
348.63 |
| Feb 04 2015 |
9127 |
348.63 |
| Jan 28 2015 |
4251 |
348.63 |
| Jan 28 2015 |
9130 |
348.63 |
| Jan 21 2015 |
4252 |
348.63 |
| Jan 21 2015 |
9151 |
348.63 |
| Jan 14 2015 |
4252 |
348.63 |
| Jan 14 2015 |
9169 |
348.63 |
| Jan 07 2015 |
4252 |
348.63 |
| Jan 07 2015 |
9154 |
348.63 |
| Dec 31 2014 |
4250 |
348.63 |
| Dec 31 2014 |
9153 |
348.63 |
| Dec 24 2014 |
4250 |
348.63 |
| Dec 24 2014 |
9153 |
348.63 |
| Dec 17 2014 |
4250 |
348.63 |
| Dec 17 2014 |
9152 |
348.63 |
| Dec 10 2014 |
4250 |
348.63 |
| Dec 10 2014 |
9152 |
348.63 |
| Dec 03 2014 |
4251 |
348.63 |
| Dec 03 2014 |
9152 |
348.63 |
| Nov 26 2014 |
4251 |
348.63 |
| Nov 26 2014 |
9152 |
348.63 |
| Nov 19 2014 |
4251 |
348.63 |
| Nov 19 2014 |
9152 |
348.63 |
| Nov 12 2014 |
4251 |
348.63 |
| Nov 12 2014 |
9152 |
348.63 |
| Nov 05 2014 |
4251 |
348.63 |
| Nov 05 2014 |
9152 |
348.63 |
| Oct 29 2014 |
4251 |
348.63 |
| Oct 29 2014 |
9151 |
348.63 |
| Oct 22 2014 |
4249 |
348.63 |
| Oct 22 2014 |
9161 |
348.63 |
| Oct 15 2014 |
4247 |
348.63 |
| Oct 15 2014 |
9149 |
348.63 |
| Oct 08 2014 |
4249 |
348.63 |
| Oct 08 2014 |
9161 |
348.63 |
| Oct 01 2014 |
4251 |
348.63 |
| Oct 01 2014 |
9170 |
348.63 |
| Sep 24 2014 |
4229 |
348.63 |
| Sep 24 2014 |
9145 |
348.63 |
| Sep 17 2014 |
4226 |
348.63 |
| Sep 17 2014 |
9143 |
348.63 |
| Sep 10 2014 |
4234 |
348.63 |
| Sep 10 2014 |
9131 |
348.63 |
| Sep 03 2014 |
4238 |
348.63 |
| Sep 03 2014 |
9197 |
348.63 |
| Aug 27 2014 |
4164 |
348.63 |
| Aug 27 2014 |
9179 |
348.63 |
| Aug 20 2014 |
4155 |
348.63 |
| Aug 20 2014 |
9190 |
348.63 |
| Aug 13 2014 |
1347 |
263.13 |
| Aug 13 2014 |
2296 |
263.13 |
| Aug 06 2014 |
1327 |
263.13 |
| Aug 06 2014 |
2284 |
263.13 |
| Jul 30 2014 |
1354 |
263.13 |
| Jul 30 2014 |
2306 |
263.13 |
| Jul 23 2014 |
1328 |
263.13 |
| Jul 23 2014 |
2323 |
263.13 |
| Jul 16 2014 |
1352 |
263.13 |
| Jul 16 2014 |
2310 |
263.13 |
| Jul 09 2014 |
1305 |
263.13 |
| Jul 09 2014 |
2325 |
263.13 |
| Jul 02 2014 |
1389 |
263.13 |
| Jul 02 2014 |
2397 |
263.13 |
| Jun 25 2014 |
1311 |
263.13 |
| Jun 25 2014 |
2398 |
263.13 |
| Jun 18 2014 |
1306 |
263.13 |
| Jun 18 2014 |
2421 |
263.13 |
| Jun 11 2014 |
1359 |
263.13 |
| Jun 11 2014 |
2427 |
263.13 |
| Jun 04 2014 |
1374 |
263.13 |
| Jun 04 2014 |
2482 |
263.13 |
| May 28 2014 |
1368 |
263.13 |
| May 28 2014 |
2510 |
263.13 |
| May 21 2014 |
1355 |
263.13 |
| May 21 2014 |
2540 |
263.13 |
| May 14 2014 |
1377 |
263.13 |
| May 14 2014 |
2570 |
263.13 |
| May 07 2014 |
1316 |
263.13 |
| May 07 2014 |
2561 |
263.13 |
| Apr 30 2014 |
1413 |
263.13 |
| Apr 30 2014 |
2678 |
263.13 |
| Apr 23 2014 |
1466 |
263.13 |
| Apr 23 2014 |
2725 |
263.13 |
| Apr 16 2014 |
1473 |
263.13 |
| Apr 16 2014 |
2737 |
263.13 |
| Apr 09 2014 |
1473 |
263.13 |
| Apr 09 2014 |
2788 |
263.13 |
| Apr 02 2014 |
1457 |
263.13 |
| Apr 02 2014 |
2716 |
263.13 |
| Mar 26 2014 |
1456 |
263.13 |
| Mar 26 2014 |
2765 |
263.13 |
| Mar 19 2014 |
1493 |
263.13 |
| Mar 19 2014 |
2787 |
263.13 |
| Mar 12 2014 |
1523 |
263.13 |
| Mar 12 2014 |
2820 |
263.13 |
| Mar 05 2014 |
1537 |
263.13 |
| Mar 05 2014 |
2850 |
263.13 |
| Feb 26 2014 |
1562 |
263.13 |
| Feb 26 2014 |
2885 |
263.13 |
| Feb 19 2014 |
1566 |
263.13 |
| Feb 19 2014 |
2906 |
263.13 |
| Feb 12 2014 |
1558 |
263.13 |
| Feb 12 2014 |
2909 |
263.13 |
| Feb 05 2014 |
1557 |
263.13 |
| Feb 05 2014 |
2949 |
263.13 |
| Jan 29 2014 |
1557 |
263.13 |
| Jan 29 2014 |
2959 |
263.13 |
| Jan 22 2014 |
1556 |
263.13 |
| Jan 22 2014 |
2955 |
263.13 |
| Jan 15 2014 |
1556 |
263.13 |
| Jan 15 2014 |
2960 |
263.13 |
| Jan 08 2014 |
1556 |
263.13 |
| Jan 08 2014 |
2963 |
263.13 |
| Jan 01 2014 |
1556 |
263.13 |
| Jan 01 2014 |
2965 |
263.13 |
| Dec 25 2013 |
1558 |
263.13 |
| Dec 25 2013 |
2965 |
263.13 |
| Dec 18 2013 |
1558 |
263.13 |
| Dec 18 2013 |
2965 |
263.13 |
| Dec 11 2013 |
1558 |
263.13 |
| Dec 11 2013 |
2965 |
263.13 |
| Dec 04 2013 |
1558 |
263.13 |
| Dec 04 2013 |
2965 |
263.13 |
| Nov 27 2013 |
1558 |
263.13 |
| Nov 27 2013 |
2965 |
263.13 |
| Nov 20 2013 |
1559 |
263.13 |
| Nov 20 2013 |
2966 |
263.13 |
| Nov 13 2013 |
1559 |
263.13 |
| Nov 13 2013 |
2966 |
263.13 |
| Nov 06 2013 |
1559 |
263.13 |
| Nov 06 2013 |
2966 |
263.13 |
| Oct 30 2013 |
1559 |
263.13 |
| Oct 30 2013 |
2965 |
263.13 |
| Oct 23 2013 |
1559 |
263.13 |
| Oct 23 2013 |
2965 |
263.13 |
| Oct 16 2013 |
1552 |
263.13 |
| Oct 16 2013 |
2962 |
263.13 |
| Oct 09 2013 |
1552 |
263.13 |
| Oct 09 2013 |
2981 |
263.13 |
| Oct 02 2013 |
1560 |
263.13 |
| Oct 02 2013 |
2991 |
263.13 |
| Sep 25 2013 |
1554 |
263.13 |
| Sep 25 2013 |
2988 |
263.13 |
| Sep 18 2013 |
1548 |
263.13 |
| Sep 18 2013 |
2975 |
263.13 |
| Sep 11 2013 |
1528 |
263.13 |
| Sep 11 2013 |
2995 |
263.13 |
| Sep 04 2013 |
1532 |
263.13 |
| Sep 04 2013 |
3025 |
263.13 |
| Aug 28 2013 |
1595 |
263.13 |
| Aug 28 2013 |
3062 |
263.13 |
| Aug 21 2013 |
1593 |
263.13 |
| Aug 21 2013 |
3110 |
263.13 |
