| Aug 18 2017 |
8741 |
521.14 |
| Aug 11 2017 |
8647 |
521.14 |
| Aug 04 2017 |
8783 |
521.14 |
| Jul 28 2017 |
8836 |
521.14 |
| Jul 21 2017 |
8907 |
521.14 |
| Jul 14 2017 |
8958 |
521.14 |
| Jul 07 2017 |
9013 |
521.14 |
| Jun 30 2017 |
8974 |
521.14 |
| Jun 23 2017 |
9077 |
521.14 |
| Jun 16 2017 |
8975 |
521.14 |
| Jun 09 2017 |
8970 |
521.14 |
| Jun 02 2017 |
8967 |
521.14 |
| May 26 2017 |
8875 |
521.14 |
| May 19 2017 |
9210 |
521.14 |
| May 12 2017 |
9338 |
521.14 |
| May 05 2017 |
9544 |
521.14 |
| Apr 28 2017 |
9567 |
521.14 |
| Apr 21 2017 |
9715 |
521.14 |
| Apr 14 2017 |
9916 |
521.14 |
| Apr 07 2017 |
9943 |
521.14 |
| Mar 31 2017 |
10336 |
521.14 |
| Mar 24 2017 |
10065 |
521.14 |
| Mar 17 2017 |
10232 |
521.14 |
| Mar 10 2017 |
10075 |
521.14 |
| Mar 03 2017 |
10152 |
521.14 |
| Feb 24 2017 |
10280 |
521.14 |
| Feb 17 2017 |
10163 |
521.14 |
| Feb 10 2017 |
10334 |
521.14 |
| Feb 03 2017 |
10285 |
521.14 |
| Jan 27 2017 |
10267 |
521.14 |
| Jan 20 2017 |
10289 |
521.14 |
| Jan 13 2017 |
10289 |
521.14 |
| Jan 06 2017 |
10289 |
521.14 |
| Dec 30 2016 |
10282 |
521.14 |
| Dec 23 2016 |
10282 |
521.14 |
| Dec 16 2016 |
10282 |
521.14 |
| Dec 09 2016 |
10288 |
521.14 |
| Dec 02 2016 |
10288 |
521.14 |
| Nov 25 2016 |
10277 |
521.14 |
| Nov 18 2016 |
10277 |
521.14 |
| Nov 11 2016 |
10277 |
521.14 |
| Nov 04 2016 |
10277 |
521.14 |
| Oct 28 2016 |
10261 |
521.14 |
| Oct 21 2016 |
10261 |
521.14 |
| Oct 14 2016 |
10281 |
521.14 |
| Oct 07 2016 |
10279 |
521.14 |
| Sep 30 2016 |
10329 |
521.14 |
| Sep 23 2016 |
10296 |
521.14 |
| Sep 16 2016 |
10299 |
521.14 |
| Sep 09 2016 |
10418 |
521.14 |
| Sep 02 2016 |
10600 |
521.14 |
| Aug 12 2016 |
1196 |
277.56 |
| Aug 12 2016 |
1416 |
277.56 |
| Aug 05 2016 |
1206 |
277.56 |
| Aug 05 2016 |
1506 |
277.56 |
| Jul 29 2016 |
1186 |
277.56 |
| Jul 29 2016 |
1484 |
277.56 |
| Jul 22 2016 |
1233 |
277.56 |
| Jul 22 2016 |
1526 |
277.56 |
| Jun 22 2016 |
1260 |
277.56 |
| Jun 22 2016 |
1850 |
277.56 |
| Jun 15 2016 |
1286 |
277.56 |
| Jun 15 2016 |
1886 |
277.56 |
| Jun 08 2016 |
1301 |
277.56 |
| Jun 08 2016 |
1873 |
277.56 |
| Jun 01 2016 |
1409 |
277.56 |
| Jun 01 2016 |
1997 |
277.56 |
| May 25 2016 |
1417 |
277.56 |
| May 25 2016 |
2025 |
277.56 |
| May 18 2016 |
1420 |
277.56 |
| May 18 2016 |
2036 |
277.56 |
| May 11 2016 |
1335 |
277.56 |
| May 11 2016 |
2038 |
277.56 |
| May 04 2016 |
1357 |
277.56 |
| May 04 2016 |
2018 |
277.56 |
| Apr 27 2016 |
1430 |
277.56 |
| Apr 27 2016 |
2053 |
277.56 |
| Apr 20 2016 |
1464 |
277.56 |
| Apr 20 2016 |
2147 |
277.56 |
| Apr 13 2016 |
1486 |
277.56 |
| Apr 13 2016 |
2156 |
277.56 |
| Apr 06 2016 |
1521 |
277.56 |
| Apr 06 2016 |
2181 |
277.56 |
| Mar 30 2016 |
1505 |
277.56 |
| Mar 30 2016 |
2176 |
277.56 |
| Mar 23 2016 |
1533 |
277.56 |
| Mar 23 2016 |
2204 |
277.56 |
| Mar 16 2016 |
1534 |
277.56 |
| Mar 16 2016 |
2181 |
277.56 |
| Mar 09 2016 |
1549 |
277.56 |
| Mar 09 2016 |
2194 |
277.56 |
| Mar 02 2016 |
1548 |
277.56 |
| Mar 02 2016 |
2185 |
277.56 |
| Feb 24 2016 |
1534 |
277.56 |
| Feb 24 2016 |
2189 |
277.56 |
| Feb 17 2016 |
1532 |
277.56 |
| Feb 17 2016 |
2206 |
277.56 |
| Feb 10 2016 |
1539 |
277.56 |
| Feb 10 2016 |
2228 |
277.56 |
| Feb 03 2016 |
1539 |
277.56 |
| Feb 03 2016 |
2243 |
277.56 |
| Jan 27 2016 |
1539 |
277.56 |
| Jan 27 2016 |
2255 |
277.56 |
| Jan 20 2016 |
1539 |
277.56 |
| Jan 20 2016 |
2259 |
277.56 |
| Jan 13 2016 |
1539 |
277.56 |
| Jan 13 2016 |
2259 |
277.56 |
| Jan 06 2016 |
1539 |
277.56 |
| Jan 06 2016 |
2260 |
277.56 |
| Dec 30 2015 |
1540 |
277.56 |
| Dec 30 2015 |
2258 |
277.56 |
| Dec 23 2015 |
1540 |
277.56 |
| Dec 23 2015 |
2258 |
277.56 |
| Dec 16 2015 |
1540 |
277.56 |
| Dec 16 2015 |
2258 |
277.56 |
| Dec 09 2015 |
1540 |
277.56 |
| Dec 09 2015 |
2259 |
277.56 |
| Dec 02 2015 |
1540 |
277.56 |
| Dec 02 2015 |
2259 |
277.56 |
| Nov 25 2015 |
1540 |
277.56 |
| Nov 25 2015 |
2259 |
277.56 |
| Nov 18 2015 |
1540 |
277.56 |
| Nov 18 2015 |
2259 |
277.56 |
| Nov 11 2015 |
1540 |
277.56 |
| Nov 11 2015 |
2258 |
277.56 |
| Nov 04 2015 |
1540 |
277.56 |
| Nov 04 2015 |
2258 |
277.56 |
| Oct 28 2015 |
1542 |
277.56 |
| Oct 28 2015 |
2258 |
277.56 |
| Oct 21 2015 |
1544 |
277.56 |
| Oct 21 2015 |
2260 |
277.56 |
| Oct 14 2015 |
1544 |
277.56 |
| Oct 14 2015 |
2259 |
277.56 |
| Oct 07 2015 |
1544 |
277.56 |
| Oct 07 2015 |
2258 |
277.56 |
| Sep 30 2015 |
1538 |
277.56 |
| Sep 30 2015 |
2253 |
277.56 |
| Sep 23 2015 |
1555 |
277.56 |
| Sep 23 2015 |
2263 |
277.56 |
| Sep 16 2015 |
1556 |
277.56 |
| Sep 16 2015 |
2255 |
277.56 |
| Sep 09 2015 |
1562 |
277.56 |
| Sep 09 2015 |
2243 |
277.56 |
| Sep 02 2015 |
1540 |
277.56 |
| Sep 02 2015 |
2236 |
277.56 |
| Aug 26 2015 |
1574 |
277.56 |
| Aug 26 2015 |
2260 |
277.56 |
| Aug 19 2015 |
1566 |
277.56 |
| Aug 19 2015 |
2282 |
277.56 |
| Aug 12 2015 |
1694 |
280.97 |
| Aug 12 2015 |
2489 |
280.97 |
| Aug 05 2015 |
1700 |
280.97 |
| Aug 05 2015 |
2522 |
280.97 |
| Jul 29 2015 |
1681 |
280.97 |
| Jul 29 2015 |
2565 |
280.97 |
| Jul 22 2015 |
1684 |
280.97 |
| Jul 22 2015 |
2535 |
280.97 |
| Jul 15 2015 |
1760 |
280.97 |
| Jul 15 2015 |
2611 |
280.97 |
| Jul 08 2015 |
1788 |
280.97 |
| Jul 08 2015 |
2672 |
280.97 |
| Jul 01 2015 |
1812 |
280.97 |
| Jul 01 2015 |
2695 |
280.97 |
| Jun 24 2015 |
1817 |
280.97 |
| Jun 24 2015 |
2740 |
280.97 |
| Jun 17 2015 |
1867 |
280.97 |
| Jun 17 2015 |
2820 |
280.97 |
| Jun 10 2015 |
1838 |
280.97 |
| Jun 10 2015 |
2759 |
280.97 |
| Jun 03 2015 |
1835 |
280.97 |
| Jun 03 2015 |
2839 |
280.97 |
| May 27 2015 |
1839 |
280.97 |
| May 27 2015 |
2842 |
280.97 |
| May 20 2015 |
1834 |
280.97 |
| May 20 2015 |
2866 |
280.97 |
| May 13 2015 |
1825 |
280.97 |
| May 13 2015 |
2855 |
280.97 |
| May 06 2015 |
1725 |
280.97 |
| May 06 2015 |
2742 |
280.97 |
| Apr 29 2015 |
1789 |
280.97 |
| Apr 29 2015 |
2822 |
280.97 |
| Apr 22 2015 |
1781 |
280.97 |
| Apr 22 2015 |
2833 |
280.97 |
| Apr 15 2015 |
1767 |
280.97 |
| Apr 15 2015 |
2902 |
280.97 |
| Apr 08 2015 |
1766 |
280.97 |
| Apr 08 2015 |
2940 |
280.97 |
| Apr 01 2015 |
1760 |
280.97 |
| Apr 01 2015 |
3001 |
280.97 |
| Mar 25 2015 |
1779 |
280.97 |
| Mar 25 2015 |
2929 |
280.97 |
| Mar 18 2015 |
1763 |
280.97 |
| Mar 18 2015 |
2931 |
280.97 |
| Mar 11 2015 |
1813 |
280.97 |
| Mar 11 2015 |
3101 |
280.97 |
| Mar 04 2015 |
1824 |
280.97 |
| Mar 04 2015 |
3132 |
280.97 |
| Feb 25 2015 |
1799 |
280.97 |
| Feb 25 2015 |
3162 |
280.97 |
| Feb 18 2015 |
1811 |
280.97 |
| Feb 18 2015 |
3221 |
280.97 |
| Feb 11 2015 |
1817 |
280.97 |
| Feb 11 2015 |
3232 |
280.97 |
| Feb 04 2015 |
1816 |
280.97 |
| Feb 04 2015 |
3237 |
280.97 |
| Jan 28 2015 |
1816 |
280.97 |
| Jan 28 2015 |
3247 |
280.97 |
| Jan 21 2015 |
1813 |
280.97 |
| Jan 21 2015 |
3263 |
280.97 |
| Jan 14 2015 |
1813 |
280.97 |
| Jan 14 2015 |
3272 |
280.97 |
| Jan 07 2015 |
1813 |
280.97 |
| Jan 07 2015 |
3268 |
280.97 |
| Dec 31 2014 |
1810 |
280.97 |
| Dec 31 2014 |
3267 |
280.97 |
| Dec 24 2014 |
1810 |
280.97 |
| Dec 24 2014 |
3267 |
280.97 |
| Dec 17 2014 |
1810 |
280.97 |
| Dec 17 2014 |
3269 |
280.97 |
| Dec 10 2014 |
1810 |
280.97 |
| Dec 10 2014 |
3269 |
280.97 |
| Dec 03 2014 |
1810 |
280.97 |
| Dec 03 2014 |
3269 |
280.97 |
| Nov 26 2014 |
1810 |
280.97 |
| Nov 26 2014 |
3269 |
280.97 |
| Nov 19 2014 |
1810 |
280.97 |
| Nov 19 2014 |
3269 |
280.97 |
| Nov 12 2014 |
1810 |
280.97 |
| Nov 12 2014 |
3269 |
280.97 |
| Nov 05 2014 |
1810 |
280.97 |
| Nov 05 2014 |
3269 |
280.97 |
| Oct 29 2014 |
1810 |
280.97 |
| Oct 29 2014 |
3270 |
280.97 |
| Oct 22 2014 |
1822 |
280.97 |
| Oct 22 2014 |
3280 |
280.97 |
| Oct 15 2014 |
1822 |
280.97 |
| Oct 15 2014 |
3279 |
280.97 |
| Oct 08 2014 |
1821 |
280.97 |
| Oct 08 2014 |
3281 |
280.97 |
| Oct 01 2014 |
1815 |
280.97 |
| Oct 01 2014 |
3283 |
280.97 |
| Sep 24 2014 |
1803 |
280.97 |
| Sep 24 2014 |
3267 |
280.97 |
| Sep 17 2014 |
1801 |
280.97 |
| Sep 17 2014 |
3301 |
280.97 |
| Sep 10 2014 |
1804 |
280.97 |
| Sep 10 2014 |
3299 |
280.97 |
| Sep 03 2014 |
1803 |
280.97 |
| Sep 03 2014 |
3325 |
280.97 |
| Aug 27 2014 |
1783 |
280.97 |
| Aug 27 2014 |
3345 |
280.97 |
| Aug 20 2014 |
1780 |
280.97 |
| Aug 20 2014 |
3367 |
280.97 |
| Aug 13 2014 |
1377 |
264.24 |
| Aug 13 2014 |
2359 |
264.24 |
| Aug 06 2014 |
1357 |
264.24 |
| Aug 06 2014 |
2355 |
264.24 |
| Jul 30 2014 |
1384 |
264.24 |
| Jul 30 2014 |
2372 |
264.24 |
| Jul 23 2014 |
1358 |
264.24 |
| Jul 23 2014 |
2387 |
264.24 |
| Jul 16 2014 |
1383 |
264.24 |
| Jul 16 2014 |
2376 |
264.24 |
| Jul 09 2014 |
1337 |
264.24 |
| Jul 09 2014 |
2387 |
264.24 |
| Jul 02 2014 |
1423 |
264.24 |
| Jul 02 2014 |
2458 |
264.24 |
| Jun 25 2014 |
1341 |
264.24 |
| Jun 25 2014 |
2454 |
264.24 |
| Jun 18 2014 |
1334 |
264.24 |
| Jun 18 2014 |
2483 |
264.24 |
| Jun 11 2014 |
1391 |
264.24 |
| Jun 11 2014 |
2495 |
264.24 |
| Jun 04 2014 |
1405 |
264.24 |
| Jun 04 2014 |
2555 |
264.24 |
| May 28 2014 |
1402 |
264.24 |
| May 28 2014 |
2586 |
264.24 |
| May 21 2014 |
1388 |
264.24 |
| May 21 2014 |
2606 |
264.24 |
| May 14 2014 |
1410 |
264.24 |
| May 14 2014 |
2645 |
264.24 |
| May 07 2014 |
1352 |
264.24 |
| May 07 2014 |
2627 |
264.24 |
| Apr 30 2014 |
1453 |
264.24 |
| Apr 30 2014 |
2746 |
264.24 |
| Apr 23 2014 |
1505 |
264.24 |
| Apr 23 2014 |
2802 |
264.24 |
| Apr 16 2014 |
1512 |
264.24 |
| Apr 16 2014 |
2799 |
264.24 |
| Apr 09 2014 |
1513 |
264.24 |
| Apr 09 2014 |
2858 |
264.24 |
| Apr 02 2014 |
1491 |
264.24 |
| Apr 02 2014 |
2784 |
264.24 |
| Mar 26 2014 |
1490 |
264.24 |
| Mar 26 2014 |
2826 |
264.24 |
| Mar 19 2014 |
1534 |
264.24 |
| Mar 19 2014 |
2860 |
264.24 |
| Mar 12 2014 |
1567 |
264.24 |
| Mar 12 2014 |
2891 |
264.24 |
| Mar 05 2014 |
1580 |
264.24 |
| Mar 05 2014 |
2915 |
264.24 |
| Feb 26 2014 |
1604 |
264.24 |
| Feb 26 2014 |
2946 |
264.24 |
| Feb 19 2014 |
1606 |
264.24 |
| Feb 19 2014 |
2968 |
264.24 |
| Feb 12 2014 |
1598 |
264.24 |
| Feb 12 2014 |
2972 |
264.24 |
| Feb 05 2014 |
1598 |
264.24 |
| Feb 05 2014 |
3012 |
264.24 |
| Jan 29 2014 |
1598 |
264.24 |
| Jan 29 2014 |
3020 |
264.24 |
| Jan 22 2014 |
1597 |
264.24 |
| Jan 22 2014 |
3016 |
264.24 |
| Jan 15 2014 |
1597 |
264.24 |
| Jan 15 2014 |
3018 |
264.24 |
| Jan 08 2014 |
1597 |
264.24 |
| Jan 08 2014 |
3022 |
264.24 |
| Jan 01 2014 |
1597 |
264.24 |
| Jan 01 2014 |
3024 |
264.24 |
| Dec 25 2013 |
1598 |
264.24 |
| Dec 25 2013 |
3024 |
264.24 |
| Dec 18 2013 |
1598 |
264.24 |
| Dec 18 2013 |
3024 |
264.24 |
| Dec 11 2013 |
1598 |
264.24 |
| Dec 11 2013 |
3024 |
264.24 |
| Dec 04 2013 |
1598 |
264.24 |
| Dec 04 2013 |
3024 |
264.24 |
| Nov 27 2013 |
1598 |
264.24 |
| Nov 27 2013 |
3024 |
264.24 |
| Nov 20 2013 |
1599 |
264.24 |
| Nov 20 2013 |
3025 |
264.24 |
| Nov 13 2013 |
1599 |
264.24 |
| Nov 13 2013 |
3025 |
264.24 |
| Nov 06 2013 |
1599 |
264.24 |
| Nov 06 2013 |
3025 |
264.24 |
| Oct 30 2013 |
1599 |
264.24 |
| Oct 30 2013 |
3024 |
264.24 |
| Oct 23 2013 |
1599 |
264.24 |
| Oct 23 2013 |
3025 |
264.24 |
| Oct 16 2013 |
1590 |
264.24 |
| Oct 16 2013 |
3024 |
264.24 |
| Oct 09 2013 |
1590 |
264.24 |
| Oct 09 2013 |
3044 |
264.24 |
| Oct 02 2013 |
1599 |
264.24 |
| Oct 02 2013 |
3053 |
264.24 |
| Sep 25 2013 |
1593 |
264.24 |
| Sep 25 2013 |
3055 |
264.24 |
| Sep 18 2013 |
1585 |
264.24 |
| Sep 18 2013 |
3045 |
264.24 |
| Sep 11 2013 |
1561 |
264.24 |
| Sep 11 2013 |
3055 |
264.24 |
| Sep 04 2013 |
1565 |
264.24 |
| Sep 04 2013 |
3085 |
264.24 |
| Aug 28 2013 |
1634 |
264.24 |
| Aug 28 2013 |
3121 |
264.24 |
| Aug 21 2013 |
1632 |
264.24 |
| Aug 21 2013 |
3163 |
264.24 |
