Aug 18 2017 |
8741 |
521.14 |
Aug 11 2017 |
8647 |
521.14 |
Aug 04 2017 |
8783 |
521.14 |
Jul 28 2017 |
8836 |
521.14 |
Jul 21 2017 |
8907 |
521.14 |
Jul 14 2017 |
8958 |
521.14 |
Jul 07 2017 |
9013 |
521.14 |
Jun 30 2017 |
8974 |
521.14 |
Jun 23 2017 |
9077 |
521.14 |
Jun 16 2017 |
8975 |
521.14 |
Jun 09 2017 |
8970 |
521.14 |
Jun 02 2017 |
8967 |
521.14 |
May 26 2017 |
8875 |
521.14 |
May 19 2017 |
9210 |
521.14 |
May 12 2017 |
9338 |
521.14 |
May 05 2017 |
9544 |
521.14 |
Apr 28 2017 |
9567 |
521.14 |
Apr 21 2017 |
9715 |
521.14 |
Apr 14 2017 |
9916 |
521.14 |
Apr 07 2017 |
9943 |
521.14 |
Mar 31 2017 |
10336 |
521.14 |
Mar 24 2017 |
10065 |
521.14 |
Mar 17 2017 |
10232 |
521.14 |
Mar 10 2017 |
10075 |
521.14 |
Mar 03 2017 |
10152 |
521.14 |
Feb 24 2017 |
10280 |
521.14 |
Feb 17 2017 |
10163 |
521.14 |
Feb 10 2017 |
10334 |
521.14 |
Feb 03 2017 |
10285 |
521.14 |
Jan 27 2017 |
10267 |
521.14 |
Jan 20 2017 |
10289 |
521.14 |
Jan 13 2017 |
10289 |
521.14 |
Jan 06 2017 |
10289 |
521.14 |
Dec 30 2016 |
10282 |
521.14 |
Dec 23 2016 |
10282 |
521.14 |
Dec 16 2016 |
10282 |
521.14 |
Dec 09 2016 |
10288 |
521.14 |
Dec 02 2016 |
10288 |
521.14 |
Nov 25 2016 |
10277 |
521.14 |
Nov 18 2016 |
10277 |
521.14 |
Nov 11 2016 |
10277 |
521.14 |
Nov 04 2016 |
10277 |
521.14 |
Oct 28 2016 |
10261 |
521.14 |
Oct 21 2016 |
10261 |
521.14 |
Oct 14 2016 |
10281 |
521.14 |
Oct 07 2016 |
10279 |
521.14 |
Sep 30 2016 |
10329 |
521.14 |
Sep 23 2016 |
10296 |
521.14 |
Sep 16 2016 |
10299 |
521.14 |
Sep 09 2016 |
10418 |
521.14 |
Sep 02 2016 |
10600 |
521.14 |
Aug 12 2016 |
1196 |
277.56 |
Aug 12 2016 |
1416 |
277.56 |
Aug 05 2016 |
1206 |
277.56 |
Aug 05 2016 |
1506 |
277.56 |
Jul 29 2016 |
1186 |
277.56 |
Jul 29 2016 |
1484 |
277.56 |
Jul 22 2016 |
1233 |
277.56 |
Jul 22 2016 |
1526 |
277.56 |
Jun 22 2016 |
1260 |
277.56 |
Jun 22 2016 |
1850 |
277.56 |
Jun 15 2016 |
1286 |
277.56 |
Jun 15 2016 |
1886 |
277.56 |
Jun 08 2016 |
1301 |
277.56 |
Jun 08 2016 |
1873 |
277.56 |
Jun 01 2016 |
1409 |
277.56 |
Jun 01 2016 |
1997 |
277.56 |
May 25 2016 |
1417 |
277.56 |
May 25 2016 |
2025 |
277.56 |
May 18 2016 |
1420 |
277.56 |
May 18 2016 |
2036 |
277.56 |
May 11 2016 |
1335 |
277.56 |
May 11 2016 |
2038 |
277.56 |
May 04 2016 |
1357 |
277.56 |
May 04 2016 |
2018 |
277.56 |
Apr 27 2016 |
1430 |
277.56 |
Apr 27 2016 |
2053 |
277.56 |
Apr 20 2016 |
1464 |
277.56 |
Apr 20 2016 |
2147 |
277.56 |
Apr 13 2016 |
1486 |
277.56 |
Apr 13 2016 |
2156 |
277.56 |
Apr 06 2016 |
1521 |
277.56 |
Apr 06 2016 |
2181 |
277.56 |
Mar 30 2016 |
1505 |
277.56 |
Mar 30 2016 |
2176 |
277.56 |
Mar 23 2016 |
1533 |
277.56 |
Mar 23 2016 |
2204 |
277.56 |
Mar 16 2016 |
1534 |
277.56 |
Mar 16 2016 |
2181 |
277.56 |
Mar 09 2016 |
1549 |
277.56 |
Mar 09 2016 |
2194 |
277.56 |
Mar 02 2016 |
1548 |
277.56 |
Mar 02 2016 |
2185 |
277.56 |
Feb 24 2016 |
1534 |
277.56 |
Feb 24 2016 |
2189 |
277.56 |
Feb 17 2016 |
1532 |
277.56 |
Feb 17 2016 |
2206 |
277.56 |
Feb 10 2016 |
1539 |
277.56 |
Feb 10 2016 |
2228 |
277.56 |
Feb 03 2016 |
1539 |
277.56 |
Feb 03 2016 |
2243 |
277.56 |
Jan 27 2016 |
1539 |
277.56 |
Jan 27 2016 |
2255 |
277.56 |
Jan 20 2016 |
1539 |
277.56 |
Jan 20 2016 |
2259 |
277.56 |
Jan 13 2016 |
1539 |
277.56 |
Jan 13 2016 |
2259 |
277.56 |
Jan 06 2016 |
1539 |
277.56 |
Jan 06 2016 |
2260 |
277.56 |
Dec 30 2015 |
1540 |
277.56 |
Dec 30 2015 |
2258 |
277.56 |
Dec 23 2015 |
1540 |
277.56 |
Dec 23 2015 |
2258 |
277.56 |
Dec 16 2015 |
1540 |
277.56 |
Dec 16 2015 |
2258 |
277.56 |
Dec 09 2015 |
1540 |
277.56 |
Dec 09 2015 |
2259 |
277.56 |
Dec 02 2015 |
1540 |
277.56 |
Dec 02 2015 |
2259 |
277.56 |
Nov 25 2015 |
1540 |
277.56 |
Nov 25 2015 |
2259 |
277.56 |
Nov 18 2015 |
1540 |
277.56 |
Nov 18 2015 |
2259 |
277.56 |
Nov 11 2015 |
1540 |
277.56 |
Nov 11 2015 |
2258 |
277.56 |
Nov 04 2015 |
1540 |
277.56 |
Nov 04 2015 |
2258 |
277.56 |
Oct 28 2015 |
1542 |
277.56 |
Oct 28 2015 |
2258 |
277.56 |
Oct 21 2015 |
1544 |
277.56 |
Oct 21 2015 |
2260 |
277.56 |
Oct 14 2015 |
1544 |
277.56 |
Oct 14 2015 |
2259 |
277.56 |
Oct 07 2015 |
1544 |
277.56 |
Oct 07 2015 |
2258 |
277.56 |
Sep 30 2015 |
1538 |
277.56 |
Sep 30 2015 |
2253 |
277.56 |
Sep 23 2015 |
1555 |
277.56 |
Sep 23 2015 |
2263 |
277.56 |
Sep 16 2015 |
1556 |
277.56 |
Sep 16 2015 |
2255 |
277.56 |
Sep 09 2015 |
1562 |
277.56 |
Sep 09 2015 |
2243 |
277.56 |
Sep 02 2015 |
1540 |
277.56 |
Sep 02 2015 |
2236 |
277.56 |
Aug 26 2015 |
1574 |
277.56 |
Aug 26 2015 |
2260 |
277.56 |
Aug 19 2015 |
1566 |
277.56 |
Aug 19 2015 |
2282 |
277.56 |
Aug 12 2015 |
1694 |
280.97 |
Aug 12 2015 |
2489 |
280.97 |
Aug 05 2015 |
1700 |
280.97 |
Aug 05 2015 |
2522 |
280.97 |
Jul 29 2015 |
1681 |
280.97 |
Jul 29 2015 |
2565 |
280.97 |
Jul 22 2015 |
1684 |
280.97 |
Jul 22 2015 |
2535 |
280.97 |
Jul 15 2015 |
1760 |
280.97 |
Jul 15 2015 |
2611 |
280.97 |
Jul 08 2015 |
1788 |
280.97 |
Jul 08 2015 |
2672 |
280.97 |
Jul 01 2015 |
1812 |
280.97 |
Jul 01 2015 |
2695 |
280.97 |
Jun 24 2015 |
1817 |
280.97 |
Jun 24 2015 |
2740 |
280.97 |
Jun 17 2015 |
1867 |
280.97 |
Jun 17 2015 |
2820 |
280.97 |
Jun 10 2015 |
1838 |
280.97 |
Jun 10 2015 |
2759 |
280.97 |
Jun 03 2015 |
1835 |
280.97 |
Jun 03 2015 |
2839 |
280.97 |
May 27 2015 |
1839 |
280.97 |
May 27 2015 |
2842 |
280.97 |
May 20 2015 |
1834 |
280.97 |
May 20 2015 |
2866 |
280.97 |
May 13 2015 |
1825 |
280.97 |
May 13 2015 |
2855 |
280.97 |
May 06 2015 |
1725 |
280.97 |
May 06 2015 |
2742 |
280.97 |
Apr 29 2015 |
1789 |
280.97 |
Apr 29 2015 |
2822 |
280.97 |
Apr 22 2015 |
1781 |
280.97 |
Apr 22 2015 |
2833 |
280.97 |
Apr 15 2015 |
1767 |
280.97 |
Apr 15 2015 |
2902 |
280.97 |
Apr 08 2015 |
1766 |
280.97 |
Apr 08 2015 |
2940 |
280.97 |
Apr 01 2015 |
1760 |
280.97 |
Apr 01 2015 |
3001 |
280.97 |
Mar 25 2015 |
1779 |
280.97 |
Mar 25 2015 |
2929 |
280.97 |
Mar 18 2015 |
1763 |
280.97 |
Mar 18 2015 |
2931 |
280.97 |
Mar 11 2015 |
1813 |
280.97 |
Mar 11 2015 |
3101 |
280.97 |
Mar 04 2015 |
1824 |
280.97 |
Mar 04 2015 |
3132 |
280.97 |
Feb 25 2015 |
1799 |
280.97 |
Feb 25 2015 |
3162 |
280.97 |
Feb 18 2015 |
1811 |
280.97 |
Feb 18 2015 |
3221 |
280.97 |
Feb 11 2015 |
1817 |
280.97 |
Feb 11 2015 |
3232 |
280.97 |
Feb 04 2015 |
1816 |
280.97 |
Feb 04 2015 |
3237 |
280.97 |
Jan 28 2015 |
1816 |
280.97 |
Jan 28 2015 |
3247 |
280.97 |
Jan 21 2015 |
1813 |
280.97 |
Jan 21 2015 |
3263 |
280.97 |
Jan 14 2015 |
1813 |
280.97 |
Jan 14 2015 |
3272 |
280.97 |
Jan 07 2015 |
1813 |
280.97 |
Jan 07 2015 |
3268 |
280.97 |
Dec 31 2014 |
1810 |
280.97 |
Dec 31 2014 |
3267 |
280.97 |
Dec 24 2014 |
1810 |
280.97 |
Dec 24 2014 |
3267 |
280.97 |
Dec 17 2014 |
1810 |
280.97 |
Dec 17 2014 |
3269 |
280.97 |
Dec 10 2014 |
1810 |
280.97 |
Dec 10 2014 |
3269 |
280.97 |
Dec 03 2014 |
1810 |
280.97 |
Dec 03 2014 |
3269 |
280.97 |
Nov 26 2014 |
1810 |
280.97 |
Nov 26 2014 |
3269 |
280.97 |
Nov 19 2014 |
1810 |
280.97 |
Nov 19 2014 |
3269 |
280.97 |
Nov 12 2014 |
1810 |
280.97 |
Nov 12 2014 |
3269 |
280.97 |
Nov 05 2014 |
1810 |
280.97 |
Nov 05 2014 |
3269 |
280.97 |
Oct 29 2014 |
1810 |
280.97 |
Oct 29 2014 |
3270 |
280.97 |
Oct 22 2014 |
1822 |
280.97 |
Oct 22 2014 |
3280 |
280.97 |
Oct 15 2014 |
1822 |
280.97 |
Oct 15 2014 |
3279 |
280.97 |
Oct 08 2014 |
1821 |
280.97 |
Oct 08 2014 |
3281 |
280.97 |
Oct 01 2014 |
1815 |
280.97 |
Oct 01 2014 |
3283 |
280.97 |
Sep 24 2014 |
1803 |
280.97 |
Sep 24 2014 |
3267 |
280.97 |
Sep 17 2014 |
1801 |
280.97 |
Sep 17 2014 |
3301 |
280.97 |
Sep 10 2014 |
1804 |
280.97 |
Sep 10 2014 |
3299 |
280.97 |
Sep 03 2014 |
1803 |
280.97 |
Sep 03 2014 |
3325 |
280.97 |
Aug 27 2014 |
1783 |
280.97 |
Aug 27 2014 |
3345 |
280.97 |
Aug 20 2014 |
1780 |
280.97 |
Aug 20 2014 |
3367 |
280.97 |
Aug 13 2014 |
1377 |
264.24 |
Aug 13 2014 |
2359 |
264.24 |
Aug 06 2014 |
1357 |
264.24 |
Aug 06 2014 |
2355 |
264.24 |
Jul 30 2014 |
1384 |
264.24 |
Jul 30 2014 |
2372 |
264.24 |
Jul 23 2014 |
1358 |
264.24 |
Jul 23 2014 |
2387 |
264.24 |
Jul 16 2014 |
1383 |
264.24 |
Jul 16 2014 |
2376 |
264.24 |
Jul 09 2014 |
1337 |
264.24 |
Jul 09 2014 |
2387 |
264.24 |
Jul 02 2014 |
1423 |
264.24 |
Jul 02 2014 |
2458 |
264.24 |
Jun 25 2014 |
1341 |
264.24 |
Jun 25 2014 |
2454 |
264.24 |
Jun 18 2014 |
1334 |
264.24 |
Jun 18 2014 |
2483 |
264.24 |
Jun 11 2014 |
1391 |
264.24 |
Jun 11 2014 |
2495 |
264.24 |
Jun 04 2014 |
1405 |
264.24 |
Jun 04 2014 |
2555 |
264.24 |
May 28 2014 |
1402 |
264.24 |
May 28 2014 |
2586 |
264.24 |
May 21 2014 |
1388 |
264.24 |
May 21 2014 |
2606 |
264.24 |
May 14 2014 |
1410 |
264.24 |
May 14 2014 |
2645 |
264.24 |
May 07 2014 |
1352 |
264.24 |
May 07 2014 |
2627 |
264.24 |
Apr 30 2014 |
1453 |
264.24 |
Apr 30 2014 |
2746 |
264.24 |
Apr 23 2014 |
1505 |
264.24 |
Apr 23 2014 |
2802 |
264.24 |
Apr 16 2014 |
1512 |
264.24 |
Apr 16 2014 |
2799 |
264.24 |
Apr 09 2014 |
1513 |
264.24 |
Apr 09 2014 |
2858 |
264.24 |
Apr 02 2014 |
1491 |
264.24 |
Apr 02 2014 |
2784 |
264.24 |
Mar 26 2014 |
1490 |
264.24 |
Mar 26 2014 |
2826 |
264.24 |
Mar 19 2014 |
1534 |
264.24 |
Mar 19 2014 |
2860 |
264.24 |
Mar 12 2014 |
1567 |
264.24 |
Mar 12 2014 |
2891 |
264.24 |
Mar 05 2014 |
1580 |
264.24 |
Mar 05 2014 |
2915 |
264.24 |
Feb 26 2014 |
1604 |
264.24 |
Feb 26 2014 |
2946 |
264.24 |
Feb 19 2014 |
1606 |
264.24 |
Feb 19 2014 |
2968 |
264.24 |
Feb 12 2014 |
1598 |
264.24 |
Feb 12 2014 |
2972 |
264.24 |
Feb 05 2014 |
1598 |
264.24 |
Feb 05 2014 |
3012 |
264.24 |
Jan 29 2014 |
1598 |
264.24 |
Jan 29 2014 |
3020 |
264.24 |
Jan 22 2014 |
1597 |
264.24 |
Jan 22 2014 |
3016 |
264.24 |
Jan 15 2014 |
1597 |
264.24 |
Jan 15 2014 |
3018 |
264.24 |
Jan 08 2014 |
1597 |
264.24 |
Jan 08 2014 |
3022 |
264.24 |
Jan 01 2014 |
1597 |
264.24 |
Jan 01 2014 |
3024 |
264.24 |
Dec 25 2013 |
1598 |
264.24 |
Dec 25 2013 |
3024 |
264.24 |
Dec 18 2013 |
1598 |
264.24 |
Dec 18 2013 |
3024 |
264.24 |
Dec 11 2013 |
1598 |
264.24 |
Dec 11 2013 |
3024 |
264.24 |
Dec 04 2013 |
1598 |
264.24 |
Dec 04 2013 |
3024 |
264.24 |
Nov 27 2013 |
1598 |
264.24 |
Nov 27 2013 |
3024 |
264.24 |
Nov 20 2013 |
1599 |
264.24 |
Nov 20 2013 |
3025 |
264.24 |
Nov 13 2013 |
1599 |
264.24 |
Nov 13 2013 |
3025 |
264.24 |
Nov 06 2013 |
1599 |
264.24 |
Nov 06 2013 |
3025 |
264.24 |
Oct 30 2013 |
1599 |
264.24 |
Oct 30 2013 |
3024 |
264.24 |
Oct 23 2013 |
1599 |
264.24 |
Oct 23 2013 |
3025 |
264.24 |
Oct 16 2013 |
1590 |
264.24 |
Oct 16 2013 |
3024 |
264.24 |
Oct 09 2013 |
1590 |
264.24 |
Oct 09 2013 |
3044 |
264.24 |
Oct 02 2013 |
1599 |
264.24 |
Oct 02 2013 |
3053 |
264.24 |
Sep 25 2013 |
1593 |
264.24 |
Sep 25 2013 |
3055 |
264.24 |
Sep 18 2013 |
1585 |
264.24 |
Sep 18 2013 |
3045 |
264.24 |
Sep 11 2013 |
1561 |
264.24 |
Sep 11 2013 |
3055 |
264.24 |
Sep 04 2013 |
1565 |
264.24 |
Sep 04 2013 |
3085 |
264.24 |
Aug 28 2013 |
1634 |
264.24 |
Aug 28 2013 |
3121 |
264.24 |
Aug 21 2013 |
1632 |
264.24 |
Aug 21 2013 |
3163 |
264.24 |