| Jun 06 2026 |
5228 |
289.94 |
| Jun 02 2026 |
5212 |
289.94 |
| May 26 2026 |
5956 |
289.94 |
| May 19 2026 |
6082 |
289.94 |
| May 12 2026 |
3459 |
259.7 |
| May 05 2026 |
3447 |
259.7 |
| Apr 28 2026 |
3466 |
259.7 |
| Apr 21 2026 |
3778 |
259.7 |
| Apr 14 2026 |
3796 |
259.7 |
| Apr 07 2026 |
4362 |
259.7 |
| Mar 31 2026 |
4327 |
259.7 |
| Mar 24 2026 |
4323 |
259.7 |
| Mar 17 2026 |
4329 |
259.7 |
| Mar 10 2026 |
4341 |
259.7 |
| Mar 03 2026 |
4346 |
259.7 |
| Feb 24 2026 |
4429 |
259.7 |
| Feb 17 2026 |
4438 |
259.7 |
| Feb 10 2026 |
4438 |
259.7 |
| Feb 03 2026 |
4438 |
259.7 |
| Jan 27 2026 |
4435 |
259.7 |
| Jan 20 2026 |
4435 |
259.7 |
| Jan 13 2026 |
4435 |
259.7 |
| Jan 06 2026 |
4435 |
259.7 |
| Dec 30 2025 |
4435 |
259.7 |
| Dec 23 2025 |
4435 |
259.7 |
| Dec 16 2025 |
4435 |
259.7 |
| Dec 09 2025 |
4315 |
259.7 |
| Dec 02 2025 |
4288 |
259.7 |
| Nov 25 2025 |
4235 |
259.7 |
| Nov 18 2025 |
4233 |
259.7 |
| Nov 11 2025 |
4027 |
259.7 |
| Nov 04 2025 |
4031 |
259.7 |
| Oct 28 2025 |
4139 |
259.7 |
| Oct 21 2025 |
4131 |
259.7 |
| Oct 14 2025 |
4203 |
259.7 |
| Oct 07 2025 |
4231 |
259.7 |
| Sep 30 2025 |
4255 |
259.7 |
| Sep 23 2025 |
4264 |
259.7 |
| Sep 16 2025 |
4247 |
259.7 |
| Sep 09 2025 |
4328 |
259.7 |
| Sep 02 2025 |
3410 |
259.7 |
| Aug 26 2025 |
3405 |
259.7 |
| Aug 19 2025 |
3440 |
259.7 |
| Sep 25 2024 |
2650 |
360.5 |
| Sep 18 2024 |
2574 |
360.5 |
| Sep 11 2024 |
2388 |
360.5 |
| Sep 04 2024 |
2378 |
360.5 |
| Aug 28 2024 |
2342 |
360.5 |
| Aug 21 2024 |
2372 |
360.5 |
| Aug 14 2024 |
2347 |
360.5 |
| Aug 07 2024 |
2311 |
360.5 |
| Jul 31 2024 |
2320 |
360.5 |
| Jul 24 2024 |
2360 |
360.5 |
| Jul 17 2024 |
2338 |
360.5 |
| Jul 10 2024 |
2355 |
360.5 |
| Jul 03 2024 |
2346 |
360.5 |
| Jun 26 2024 |
2315 |
360.5 |
| Jun 19 2024 |
2314 |
360.5 |
| Jun 12 2024 |
2306 |
360.5 |
| Jun 05 2024 |
2323 |
360.5 |
| May 29 2024 |
2355 |
360.5 |
| May 22 2024 |
2296 |
360.5 |
| May 15 2024 |
2349 |
360.5 |
| May 08 2024 |
2211 |
360.5 |
| May 01 2024 |
2202 |
360.5 |
| Apr 24 2024 |
3294 |
360.5 |
| Apr 17 2024 |
3291 |
360.5 |
| Apr 10 2024 |
3285 |
360.5 |
| Apr 03 2024 |
3295 |
360.5 |
| Mar 27 2024 |
3205 |
360.5 |
| Mar 21 2024 |
3224 |
360.5 |
| Mar 14 2024 |
3204 |
360.5 |
| Mar 07 2024 |
3208 |
360.5 |
| Feb 29 2024 |
3205 |
360.5 |
| Feb 22 2024 |
3210 |
360.5 |
| Feb 15 2024 |
3217 |
360.5 |
| Feb 08 2024 |
3206 |
360.5 |
| Feb 01 2024 |
3218 |
360.5 |
| Jan 25 2024 |
3244 |
360.5 |
| Jan 18 2024 |
3241 |
360.5 |
| Jan 11 2024 |
3227 |
360.5 |
| Jan 04 2024 |
3225 |
360.5 |
| Dec 28 2023 |
3269 |
360.5 |
| Dec 21 2023 |
3267 |
360.5 |
| Dec 14 2023 |
3267 |
360.5 |
| Dec 07 2023 |
3264 |
360.5 |
| Nov 30 2023 |
3181 |
360.5 |
| Nov 23 2023 |
3188 |
360.5 |
| Nov 16 2023 |
3222 |
360.5 |
| Nov 09 2023 |
3200 |
360.5 |
| Nov 02 2023 |
3170 |
360.5 |
| Oct 26 2023 |
3176 |
360.5 |
| Oct 19 2023 |
3150 |
360.5 |
| Oct 12 2023 |
3156 |
360.5 |
| Oct 05 2023 |
3153 |
360.5 |
| Aug 14 2020 |
2849 |
599.04 |
| Aug 07 2020 |
3140 |
599.04 |
| Jul 31 2020 |
3352 |
599.04 |
| Jul 24 2020 |
3380 |
599.04 |
| Jul 17 2020 |
3510 |
599.04 |
| Jul 10 2020 |
3880 |
599.04 |
| Jul 03 2020 |
3985 |
599.04 |
| Jun 26 2020 |
4257 |
599.04 |
| Jun 19 2020 |
4408 |
599.04 |
| Jun 12 2020 |
4606 |
599.04 |
| Jun 05 2020 |
4827 |
599.04 |
| May 29 2020 |
5186 |
599.04 |
| May 22 2020 |
5406 |
599.04 |
| May 15 2020 |
6185 |
599.04 |
| May 08 2020 |
6393 |
599.04 |
| May 01 2020 |
6967 |
599.04 |
| Apr 24 2020 |
7117 |
599.04 |
| Apr 17 2020 |
7124 |
599.04 |
| Apr 10 2020 |
7350 |
599.04 |
| Apr 03 2020 |
7780 |
599.04 |
| Mar 27 2020 |
8302 |
599.04 |
| Mar 20 2020 |
8473 |
599.04 |
| Mar 13 2020 |
8305 |
599.04 |
| Mar 06 2020 |
8392 |
599.04 |
| Feb 28 2020 |
8733 |
599.04 |
| Feb 21 2020 |
8315 |
599.04 |
| Feb 14 2020 |
8456 |
599.04 |
| Feb 07 2020 |
8538 |
599.04 |
| Jan 31 2020 |
8554 |
599.04 |
| Jan 24 2020 |
8546 |
599.04 |
| Jan 17 2020 |
8546 |
599.04 |
| Jan 10 2020 |
8546 |
599.04 |
| Jan 03 2020 |
8547 |
599.04 |
| Dec 27 2019 |
8605 |
599.04 |
| Dec 20 2019 |
8605 |
599.04 |
| Dec 13 2019 |
8606 |
599.04 |
| Dec 06 2019 |
8606 |
599.04 |
| Nov 29 2019 |
8606 |
599.04 |
| Nov 22 2019 |
8606 |
599.04 |
| Nov 15 2019 |
8606 |
599.04 |
| Nov 08 2019 |
8606 |
599.04 |
| Nov 01 2019 |
8606 |
599.04 |
| Oct 25 2019 |
8607 |
599.04 |
| Oct 18 2019 |
8607 |
599.04 |
| Oct 11 2019 |
8605 |
599.04 |
| Oct 04 2019 |
8596 |
599.04 |
| Sep 27 2019 |
8596 |
599.04 |
| Sep 20 2019 |
8660 |
599.04 |
| Sep 13 2019 |
8804 |
599.04 |
| Sep 06 2019 |
8789 |
599.04 |
| Aug 30 2019 |
8874 |
599.04 |
| Aug 23 2019 |
9011 |
599.04 |
| Aug 18 2017 |
8328 |
506.61 |
| Aug 11 2017 |
8233 |
506.61 |
| Aug 04 2017 |
8365 |
506.61 |
| Jul 28 2017 |
8418 |
506.61 |
| Jul 21 2017 |
8481 |
506.61 |
| Jul 14 2017 |
8523 |
506.61 |
| Jul 07 2017 |
8578 |
506.61 |
| Jun 30 2017 |
8537 |
506.61 |
| Jun 23 2017 |
8634 |
506.61 |
| Jun 16 2017 |
8529 |
506.61 |
| Jun 09 2017 |
8528 |
506.61 |
| Jun 02 2017 |
8535 |
506.61 |
| May 26 2017 |
8446 |
506.61 |
| May 19 2017 |
8770 |
506.61 |
| May 12 2017 |
8890 |
506.61 |
| May 05 2017 |
9100 |
506.61 |
| Apr 28 2017 |
9121 |
506.61 |
| Apr 21 2017 |
9260 |
506.61 |
| Apr 14 2017 |
9458 |
506.61 |
| Apr 07 2017 |
9480 |
506.61 |
| Mar 31 2017 |
9849 |
506.61 |
| Mar 24 2017 |
9592 |
506.61 |
| Mar 17 2017 |
9759 |
506.61 |
| Mar 10 2017 |
9608 |
506.61 |
| Mar 03 2017 |
9654 |
506.61 |
| Feb 24 2017 |
9787 |
506.61 |
| Feb 17 2017 |
9677 |
506.61 |
| Feb 10 2017 |
9823 |
506.61 |
| Feb 03 2017 |
9777 |
506.61 |
| Jan 27 2017 |
9759 |
506.61 |
| Jan 20 2017 |
9779 |
506.61 |
| Jan 13 2017 |
9779 |
506.61 |
| Jan 06 2017 |
9779 |
506.61 |
| Dec 30 2016 |
9773 |
506.61 |
| Dec 23 2016 |
9773 |
506.61 |
| Dec 16 2016 |
9773 |
506.61 |
| Dec 09 2016 |
9780 |
506.61 |
| Dec 02 2016 |
9780 |
506.61 |
| Nov 25 2016 |
9769 |
506.61 |
| Nov 18 2016 |
9769 |
506.61 |
| Nov 11 2016 |
9769 |
506.61 |
| Nov 04 2016 |
9769 |
506.61 |
| Oct 28 2016 |
9755 |
506.61 |
| Oct 21 2016 |
9755 |
506.61 |
| Oct 14 2016 |
9778 |
506.61 |
| Oct 07 2016 |
9776 |
506.61 |
| Sep 30 2016 |
9823 |
506.61 |
| Sep 23 2016 |
9790 |
506.61 |
| Sep 16 2016 |
9797 |
506.61 |
| Sep 09 2016 |
9914 |
506.61 |
| Sep 02 2016 |
10098 |
506.61 |
| Aug 12 2016 |
728 |
251.6 |
| Aug 12 2016 |
691 |
251.6 |
| Aug 05 2016 |
727 |
251.6 |
| Aug 05 2016 |
777 |
251.6 |
| Jul 29 2016 |
723 |
251.6 |
| Jul 29 2016 |
758 |
251.6 |
| Jul 22 2016 |
761 |
251.6 |
| Jul 22 2016 |
786 |
251.6 |
| Jun 22 2016 |
780 |
251.6 |
| Jun 22 2016 |
975 |
251.6 |
| Jun 15 2016 |
794 |
251.6 |
| Jun 15 2016 |
988 |
251.6 |
| Jun 08 2016 |
802 |
251.6 |
| Jun 08 2016 |
976 |
251.6 |
| Jun 01 2016 |
869 |
251.6 |
| Jun 01 2016 |
1058 |
251.6 |
| May 25 2016 |
883 |
251.6 |
| May 25 2016 |
1088 |
251.6 |
| May 18 2016 |
875 |
251.6 |
| May 18 2016 |
1085 |
251.6 |
| May 11 2016 |
804 |
251.6 |
| May 11 2016 |
1060 |
251.6 |
| May 04 2016 |
823 |
251.6 |
| May 04 2016 |
1064 |
251.6 |
| Apr 27 2016 |
884 |
251.6 |
| Apr 27 2016 |
1095 |
251.6 |
| Apr 20 2016 |
917 |
251.6 |
| Apr 20 2016 |
1172 |
251.6 |
| Apr 13 2016 |
939 |
251.6 |
| Apr 13 2016 |
1174 |
251.6 |
| Apr 06 2016 |
959 |
251.6 |
| Apr 06 2016 |
1180 |
251.6 |
| Mar 30 2016 |
947 |
251.6 |
| Mar 30 2016 |
1173 |
251.6 |
| Mar 23 2016 |
958 |
251.6 |
| Mar 23 2016 |
1193 |
251.6 |
| Mar 16 2016 |
957 |
251.6 |
| Mar 16 2016 |
1173 |
251.6 |
| Mar 09 2016 |
969 |
251.6 |
| Mar 09 2016 |
1183 |
251.6 |
| Mar 02 2016 |
968 |
251.6 |
| Mar 02 2016 |
1173 |
251.6 |
| Feb 24 2016 |
967 |
251.6 |
| Feb 24 2016 |
1182 |
251.6 |
| Feb 17 2016 |
968 |
251.6 |
| Feb 17 2016 |
1192 |
251.6 |
| Feb 10 2016 |
974 |
251.6 |
| Feb 10 2016 |
1200 |
251.6 |
| Feb 03 2016 |
973 |
251.6 |
| Feb 03 2016 |
1203 |
251.6 |
| Jan 27 2016 |
973 |
251.6 |
| Jan 27 2016 |
1209 |
251.6 |
| Jan 20 2016 |
972 |
251.6 |
| Jan 20 2016 |
1210 |
251.6 |
| Jan 13 2016 |
972 |
251.6 |
| Jan 13 2016 |
1212 |
251.6 |
| Jan 06 2016 |
972 |
251.6 |
| Jan 06 2016 |
1213 |
251.6 |
| Dec 30 2015 |
973 |
251.6 |
| Dec 30 2015 |
1211 |
251.6 |
| Dec 23 2015 |
973 |
251.6 |
| Dec 23 2015 |
1211 |
251.6 |
| Dec 16 2015 |
973 |
251.6 |
| Dec 16 2015 |
1211 |
251.6 |
| Dec 09 2015 |
973 |
251.6 |
| Dec 09 2015 |
1212 |
251.6 |
| Dec 02 2015 |
973 |
251.6 |
| Dec 02 2015 |
1212 |
251.6 |
| Nov 25 2015 |
973 |
251.6 |
| Nov 25 2015 |
1212 |
251.6 |
| Nov 18 2015 |
973 |
251.6 |
| Nov 18 2015 |
1212 |
251.6 |
| Nov 11 2015 |
973 |
251.6 |
| Nov 11 2015 |
1212 |
251.6 |
| Nov 04 2015 |
973 |
251.6 |
| Nov 04 2015 |
1212 |
251.6 |
| Oct 28 2015 |
973 |
251.6 |
| Oct 28 2015 |
1211 |
251.6 |
| Oct 21 2015 |
975 |
251.6 |
| Oct 21 2015 |
1213 |
251.6 |
| Oct 14 2015 |
975 |
251.6 |
| Oct 14 2015 |
1212 |
251.6 |
| Oct 07 2015 |
975 |
251.6 |
| Oct 07 2015 |
1211 |
251.6 |
| Sep 30 2015 |
975 |
251.6 |
| Sep 30 2015 |
1213 |
251.6 |
| Sep 23 2015 |
987 |
251.6 |
| Sep 23 2015 |
1220 |
251.6 |
| Sep 16 2015 |
987 |
251.6 |
| Sep 16 2015 |
1220 |
251.6 |
| Sep 09 2015 |
989 |
251.6 |
| Sep 09 2015 |
1215 |
251.6 |
| Sep 02 2015 |
984 |
251.6 |
| Sep 02 2015 |
1215 |
251.6 |
| Aug 26 2015 |
996 |
251.6 |
| Aug 26 2015 |
1227 |
251.6 |
| Aug 19 2015 |
997 |
251.6 |
| Aug 19 2015 |
1226 |
251.6 |
| Aug 13 2014 |
1473 |
268 |
| Aug 13 2014 |
2564 |
268 |
| Aug 06 2014 |
1462 |
268 |
| Aug 06 2014 |
2566 |
268 |
| Jul 30 2014 |
1493 |
268 |
| Jul 30 2014 |
2577 |
268 |
| Jul 23 2014 |
1472 |
268 |
| Jul 23 2014 |
2596 |
268 |
| Jul 16 2014 |
1501 |
268 |
| Jul 16 2014 |
2574 |
268 |
| Jul 09 2014 |
1449 |
268 |
| Jul 09 2014 |
2587 |
268 |
| Jul 02 2014 |
1535 |
268 |
| Jul 02 2014 |
2661 |
268 |
| Jun 25 2014 |
1451 |
268 |
| Jun 25 2014 |
2652 |
268 |
| Jun 18 2014 |
1440 |
268 |
| Jun 18 2014 |
2690 |
268 |
| Jun 11 2014 |
1495 |
268 |
| Jun 11 2014 |
2703 |
268 |
| Jun 04 2014 |
1504 |
268 |
| Jun 04 2014 |
2773 |
268 |
| May 28 2014 |
1505 |
268 |
| May 28 2014 |
2790 |
268 |
| May 21 2014 |
1498 |
268 |
| May 21 2014 |
2821 |
268 |
| May 14 2014 |
1524 |
268 |
| May 14 2014 |
2861 |
268 |
| May 07 2014 |
1455 |
268 |
| May 07 2014 |
2850 |
268 |
| Apr 30 2014 |
1562 |
268 |
| Apr 30 2014 |
2970 |
268 |
| Apr 23 2014 |
1607 |
268 |
| Apr 23 2014 |
3032 |
268 |
| Apr 16 2014 |
1606 |
268 |
| Apr 16 2014 |
3030 |
268 |
| Apr 09 2014 |
1615 |
268 |
| Apr 09 2014 |
3106 |
268 |
| Apr 02 2014 |
1586 |
268 |
| Apr 02 2014 |
3040 |
268 |
| Mar 26 2014 |
1589 |
268 |
| Mar 26 2014 |
3080 |
268 |
| Mar 19 2014 |
1632 |
268 |
| Mar 19 2014 |
3123 |
268 |
| Mar 12 2014 |
1659 |
268 |
| Mar 12 2014 |
3144 |
268 |
| Mar 05 2014 |
1673 |
268 |
| Mar 05 2014 |
3160 |
268 |
| Feb 26 2014 |
1695 |
268 |
| Feb 26 2014 |
3181 |
268 |
| Feb 19 2014 |
1700 |
268 |
| Feb 19 2014 |
3206 |
268 |
| Feb 12 2014 |
1690 |
268 |
| Feb 12 2014 |
3210 |
268 |
| Feb 05 2014 |
1690 |
268 |
| Feb 05 2014 |
3250 |
268 |
| Jan 29 2014 |
1690 |
268 |
| Jan 29 2014 |
3263 |
268 |
| Jan 22 2014 |
1689 |
268 |
| Jan 22 2014 |
3266 |
268 |
| Jan 15 2014 |
1689 |
268 |
| Jan 15 2014 |
3269 |
268 |
| Jan 08 2014 |
1689 |
268 |
| Jan 08 2014 |
3275 |
268 |
| Jan 01 2014 |
1689 |
268 |
| Jan 01 2014 |
3276 |
268 |
| Dec 25 2013 |
1690 |
268 |
| Dec 25 2013 |
3276 |
268 |
| Dec 18 2013 |
1690 |
268 |
| Dec 18 2013 |
3276 |
268 |
| Dec 11 2013 |
1690 |
268 |
| Dec 11 2013 |
3276 |
268 |
| Dec 04 2013 |
1690 |
268 |
| Dec 04 2013 |
3276 |
268 |
| Nov 27 2013 |
1690 |
268 |
| Nov 27 2013 |
3276 |
268 |
| Nov 20 2013 |
1691 |
268 |
| Nov 20 2013 |
3277 |
268 |
| Nov 13 2013 |
1691 |
268 |
| Nov 13 2013 |
3277 |
268 |
| Nov 06 2013 |
1691 |
268 |
| Nov 06 2013 |
3277 |
268 |
| Oct 30 2013 |
1691 |
268 |
| Oct 30 2013 |
3276 |
268 |
| Oct 23 2013 |
1691 |
268 |
| Oct 23 2013 |
3276 |
268 |
| Oct 16 2013 |
1683 |
268 |
| Oct 16 2013 |
3280 |
268 |
| Oct 09 2013 |
1681 |
268 |
| Oct 09 2013 |
3300 |
268 |
| Oct 02 2013 |
1690 |
268 |
| Oct 02 2013 |
3304 |
268 |
| Sep 25 2013 |
1683 |
268 |
| Sep 25 2013 |
3302 |
268 |
| Sep 18 2013 |
1674 |
268 |
| Sep 18 2013 |
3285 |
268 |
| Sep 11 2013 |
1651 |
268 |
| Sep 11 2013 |
3291 |
268 |
| Sep 04 2013 |
1659 |
268 |
| Sep 04 2013 |
3321 |
268 |
| Aug 28 2013 |
1727 |
268 |
| Aug 28 2013 |
3357 |
268 |
| Aug 21 2013 |
1725 |
268 |
| Aug 21 2013 |
3395 |
268 |
