| Aug 14 2020 |
2747 |
574.39 |
| Aug 07 2020 |
3023 |
574.39 |
| Jul 31 2020 |
3230 |
574.39 |
| Jul 24 2020 |
3257 |
574.39 |
| Jul 17 2020 |
3382 |
574.39 |
| Jul 10 2020 |
3741 |
574.39 |
| Jul 03 2020 |
3844 |
574.39 |
| Jun 26 2020 |
4109 |
574.39 |
| Jun 19 2020 |
4249 |
574.39 |
| Jun 12 2020 |
4447 |
574.39 |
| Jun 05 2020 |
4663 |
574.39 |
| May 29 2020 |
4765 |
547.05 |
| May 22 2020 |
4960 |
547.05 |
| May 15 2020 |
5646 |
547.05 |
| May 08 2020 |
5834 |
547.05 |
| May 01 2020 |
6386 |
547.05 |
| Apr 24 2020 |
6519 |
547.05 |
| Apr 17 2020 |
6526 |
547.05 |
| Apr 10 2020 |
6716 |
547.05 |
| Apr 03 2020 |
7106 |
547.05 |
| Mar 27 2020 |
7596 |
547.05 |
| Mar 20 2020 |
7743 |
547.05 |
| Mar 13 2020 |
7584 |
547.05 |
| Mar 06 2020 |
7665 |
547.05 |
| Feb 28 2020 |
7975 |
547.05 |
| Feb 21 2020 |
7616 |
547.05 |
| Feb 14 2020 |
7741 |
547.05 |
| Feb 07 2020 |
7828 |
547.05 |
| Jan 31 2020 |
7844 |
547.05 |
| Jan 24 2020 |
7838 |
547.05 |
| Jan 17 2020 |
7838 |
547.05 |
| Jan 10 2020 |
7838 |
547.05 |
| Jan 03 2020 |
7839 |
547.05 |
| Dec 27 2019 |
7886 |
547.05 |
| Dec 20 2019 |
7886 |
547.05 |
| Dec 13 2019 |
7887 |
547.05 |
| Dec 06 2019 |
7887 |
547.05 |
| Nov 29 2019 |
7887 |
547.05 |
| Nov 22 2019 |
7887 |
547.05 |
| Nov 15 2019 |
7887 |
547.05 |
| Nov 08 2019 |
7887 |
547.05 |
| Nov 01 2019 |
7887 |
547.05 |
| Oct 25 2019 |
7888 |
547.05 |
| Oct 18 2019 |
7888 |
547.05 |
| Oct 11 2019 |
7890 |
547.05 |
| Oct 04 2019 |
7883 |
547.05 |
| Sep 27 2019 |
7883 |
547.05 |
| Sep 20 2019 |
7945 |
547.05 |
| Sep 13 2019 |
8075 |
547.05 |
| Sep 06 2019 |
8071 |
547.05 |
| Aug 30 2019 |
8146 |
547.05 |
| Aug 23 2019 |
8272 |
547.05 |
| Aug 16 2019 |
7622 |
519.71 |
| Aug 09 2019 |
7650 |
519.71 |
| Aug 02 2019 |
7713 |
519.71 |
| Jul 26 2019 |
7726 |
519.71 |
| Jul 19 2019 |
7819 |
519.71 |
| Jul 12 2019 |
7796 |
519.71 |
| Jul 05 2019 |
7850 |
519.71 |
| Jun 28 2019 |
7952 |
519.71 |
| Jun 21 2019 |
7899 |
521.74 |
| Jun 14 2019 |
7744 |
521.74 |
| Aug 18 2017 |
10142 |
596.1 |
| Aug 11 2017 |
10019 |
596.1 |
| Aug 04 2017 |
10188 |
596.1 |
| Jul 28 2017 |
10270 |
596.1 |
| Jul 21 2017 |
10380 |
596.1 |
| Jul 14 2017 |
10435 |
596.1 |
| Jul 07 2017 |
10496 |
596.1 |
| Jun 30 2017 |
10453 |
596.1 |
| Jun 23 2017 |
10583 |
596.1 |
| Jun 16 2017 |
10486 |
596.1 |
| Jun 09 2017 |
10472 |
596.1 |
| Jun 02 2017 |
10478 |
596.1 |
| May 26 2017 |
10379 |
596.1 |
| May 19 2017 |
10775 |
596.1 |
| May 12 2017 |
10916 |
596.1 |
| May 05 2017 |
11116 |
596.1 |
| Apr 28 2017 |
11141 |
596.1 |
| Apr 21 2017 |
11302 |
596.1 |
| Apr 14 2017 |
11531 |
596.1 |
| Apr 07 2017 |
11605 |
596.1 |
| Mar 31 2017 |
12076 |
596.1 |
| Mar 24 2017 |
11740 |
596.1 |
| Mar 17 2017 |
11926 |
596.1 |
| Mar 10 2017 |
11728 |
596.1 |
| Mar 03 2017 |
11852 |
596.1 |
| Feb 24 2017 |
12004 |
596.1 |
| Feb 17 2017 |
11866 |
596.1 |
| Feb 10 2017 |
12073 |
596.1 |
| Feb 03 2017 |
12031 |
596.1 |
| Jan 27 2017 |
12010 |
596.1 |
| Jan 20 2017 |
12038 |
596.1 |
| Jan 13 2017 |
12038 |
596.1 |
| Jan 06 2017 |
12038 |
596.1 |
| Dec 30 2016 |
12036 |
596.1 |
| Dec 23 2016 |
12036 |
596.1 |
| Dec 16 2016 |
12036 |
596.1 |
| Dec 09 2016 |
12041 |
596.1 |
| Dec 02 2016 |
12041 |
596.1 |
| Nov 25 2016 |
12030 |
596.1 |
| Nov 18 2016 |
12030 |
596.1 |
| Nov 11 2016 |
12030 |
596.1 |
| Nov 04 2016 |
12030 |
596.1 |
| Oct 28 2016 |
12022 |
596.1 |
| Oct 21 2016 |
12022 |
596.1 |
| Oct 14 2016 |
12029 |
596.1 |
| Oct 07 2016 |
12027 |
596.1 |
| Sep 30 2016 |
12079 |
596.1 |
| Sep 23 2016 |
12044 |
596.1 |
| Sep 16 2016 |
12037 |
596.1 |
| Sep 09 2016 |
12186 |
596.1 |
| Sep 02 2016 |
12386 |
596.1 |
| Aug 12 2016 |
1410 |
286.22 |
| Aug 12 2016 |
1769 |
286.22 |
| Aug 05 2016 |
1423 |
286.22 |
| Aug 05 2016 |
1853 |
286.22 |
| Jul 29 2016 |
1396 |
286.22 |
| Jul 29 2016 |
1834 |
286.22 |
| Jul 22 2016 |
1447 |
286.22 |
| Jul 22 2016 |
1893 |
286.22 |
| Jun 22 2016 |
1469 |
286.22 |
| Jun 22 2016 |
2262 |
286.22 |
| Jun 15 2016 |
1502 |
286.22 |
| Jun 15 2016 |
2325 |
286.22 |
| Jun 08 2016 |
1515 |
286.22 |
| Jun 08 2016 |
2314 |
286.22 |
| Jun 01 2016 |
1621 |
286.22 |
| Jun 01 2016 |
2451 |
286.22 |
| May 25 2016 |
1628 |
286.22 |
| May 25 2016 |
2481 |
286.22 |
| May 18 2016 |
1625 |
286.22 |
| May 18 2016 |
2506 |
286.22 |
| May 11 2016 |
1553 |
286.22 |
| May 11 2016 |
2525 |
286.22 |
| May 04 2016 |
1577 |
286.22 |
| May 04 2016 |
2508 |
286.22 |
| Apr 27 2016 |
1656 |
286.22 |
| Apr 27 2016 |
2563 |
286.22 |
| Apr 20 2016 |
1700 |
286.22 |
| Apr 20 2016 |
2630 |
286.22 |
| Apr 13 2016 |
1720 |
286.22 |
| Apr 13 2016 |
2622 |
286.22 |
| Apr 06 2016 |
1762 |
286.22 |
| Apr 06 2016 |
2651 |
286.22 |
| Mar 30 2016 |
1738 |
286.22 |
| Mar 30 2016 |
2639 |
286.22 |
| Mar 23 2016 |
1775 |
286.22 |
| Mar 23 2016 |
2683 |
286.22 |
| Mar 16 2016 |
1780 |
286.22 |
| Mar 16 2016 |
2650 |
286.22 |
| Mar 09 2016 |
1805 |
286.22 |
| Mar 09 2016 |
2668 |
286.22 |
| Mar 02 2016 |
1806 |
286.22 |
| Mar 02 2016 |
2640 |
286.22 |
| Feb 24 2016 |
1773 |
286.22 |
| Feb 24 2016 |
2636 |
286.22 |
| Feb 17 2016 |
1772 |
286.22 |
| Feb 17 2016 |
2662 |
286.22 |
| Feb 10 2016 |
1782 |
286.22 |
| Feb 10 2016 |
2693 |
286.22 |
| Feb 03 2016 |
1784 |
286.22 |
| Feb 03 2016 |
2699 |
286.22 |
| Jan 27 2016 |
1784 |
286.22 |
| Jan 27 2016 |
2709 |
286.22 |
| Jan 20 2016 |
1784 |
286.22 |
| Jan 20 2016 |
2711 |
286.22 |
| Jan 13 2016 |
1784 |
286.22 |
| Jan 13 2016 |
2717 |
286.22 |
| Jan 06 2016 |
1784 |
286.22 |
| Jan 06 2016 |
2717 |
286.22 |
| Dec 30 2015 |
1784 |
286.22 |
| Dec 30 2015 |
2718 |
286.22 |
| Dec 23 2015 |
1784 |
286.22 |
| Dec 23 2015 |
2718 |
286.22 |
| Dec 16 2015 |
1784 |
286.22 |
| Dec 16 2015 |
2718 |
286.22 |
| Dec 09 2015 |
1784 |
286.22 |
| Dec 09 2015 |
2719 |
286.22 |
| Dec 02 2015 |
1784 |
286.22 |
| Dec 02 2015 |
2719 |
286.22 |
| Nov 25 2015 |
1784 |
286.22 |
| Nov 25 2015 |
2719 |
286.22 |
| Nov 18 2015 |
1784 |
286.22 |
| Nov 18 2015 |
2719 |
286.22 |
| Nov 11 2015 |
1784 |
286.22 |
| Nov 11 2015 |
2720 |
286.22 |
| Nov 04 2015 |
1784 |
286.22 |
| Nov 04 2015 |
2720 |
286.22 |
| Oct 28 2015 |
1787 |
286.22 |
| Oct 28 2015 |
2719 |
286.22 |
| Oct 21 2015 |
1788 |
286.22 |
| Oct 21 2015 |
2721 |
286.22 |
| Oct 14 2015 |
1788 |
286.22 |
| Oct 14 2015 |
2719 |
286.22 |
| Oct 07 2015 |
1788 |
286.22 |
| Oct 07 2015 |
2719 |
286.22 |
| Sep 30 2015 |
1752 |
285.24 |
| Sep 30 2015 |
2653 |
285.24 |
| Sep 23 2015 |
1873 |
288.95 |
| Sep 23 2015 |
2892 |
288.95 |
| Sep 16 2015 |
1872 |
288.95 |
| Sep 16 2015 |
2892 |
288.95 |
| Sep 09 2015 |
2112 |
296.58 |
| Sep 09 2015 |
3352 |
296.58 |
| Sep 02 2015 |
2083 |
296.58 |
| Sep 02 2015 |
3345 |
296.58 |
| Aug 26 2015 |
2142 |
296.58 |
| Aug 26 2015 |
3401 |
296.58 |
| Aug 19 2015 |
2140 |
296.58 |
| Aug 19 2015 |
3453 |
296.58 |
| Aug 12 2015 |
2150 |
295.95 |
| Aug 12 2015 |
3403 |
295.95 |
| Aug 05 2015 |
2158 |
295.95 |
| Aug 05 2015 |
3438 |
295.95 |
| Jul 29 2015 |
2228 |
298.98 |
| Jul 29 2015 |
3676 |
298.98 |
| Jul 22 2015 |
2225 |
298.98 |
| Jul 22 2015 |
3642 |
298.98 |
| Jul 15 2015 |
2307 |
298.98 |
| Jul 15 2015 |
3736 |
298.98 |
| Jul 08 2015 |
2354 |
298.98 |
| Jul 08 2015 |
3827 |
298.98 |
| Jul 01 2015 |
2387 |
298.98 |
| Jul 01 2015 |
3861 |
298.98 |
| Jun 24 2015 |
2384 |
298.98 |
| Jun 24 2015 |
3928 |
298.98 |
| Jun 17 2015 |
2439 |
298.98 |
| Jun 17 2015 |
4021 |
298.98 |
| Jun 10 2015 |
2401 |
298.98 |
| Jun 10 2015 |
3951 |
298.98 |
| Jun 03 2015 |
2398 |
298.98 |
| Jun 03 2015 |
4039 |
298.98 |
| May 27 2015 |
2406 |
298.98 |
| May 27 2015 |
4028 |
298.98 |
| May 20 2015 |
2404 |
298.98 |
| May 20 2015 |
4086 |
298.98 |
| May 13 2015 |
2402 |
298.98 |
| May 13 2015 |
4095 |
298.98 |
| May 06 2015 |
2218 |
297.32 |
| May 06 2015 |
3845 |
297.32 |
| Apr 29 2015 |
2304 |
297.32 |
| Apr 29 2015 |
3939 |
297.32 |
| Apr 22 2015 |
2307 |
297.32 |
| Apr 22 2015 |
3956 |
297.32 |
| Apr 15 2015 |
2286 |
297.32 |
| Apr 15 2015 |
4011 |
297.32 |
| Apr 08 2015 |
2288 |
297.32 |
| Apr 08 2015 |
4056 |
297.32 |
| Apr 01 2015 |
2290 |
297.32 |
| Apr 01 2015 |
4113 |
297.32 |
| Mar 25 2015 |
2305 |
297.32 |
| Mar 25 2015 |
4033 |
297.32 |
| Mar 18 2015 |
2277 |
297.32 |
| Mar 18 2015 |
4004 |
297.32 |
| Mar 11 2015 |
2341 |
297.32 |
| Mar 11 2015 |
4196 |
297.32 |
| Mar 04 2015 |
2362 |
297.32 |
| Mar 04 2015 |
4236 |
297.32 |
| Feb 25 2015 |
2333 |
297.32 |
| Feb 25 2015 |
4265 |
297.32 |
| Feb 18 2015 |
2359 |
297.32 |
| Feb 18 2015 |
4334 |
297.32 |
| Feb 11 2015 |
2369 |
297.32 |
| Feb 11 2015 |
4341 |
297.32 |
| Feb 04 2015 |
2368 |
297.32 |
| Feb 04 2015 |
4347 |
297.32 |
| Jan 28 2015 |
2368 |
297.32 |
| Jan 28 2015 |
4365 |
297.32 |
| Jan 21 2015 |
2365 |
297.32 |
| Jan 21 2015 |
4379 |
297.32 |
| Jan 14 2015 |
2365 |
297.32 |
| Jan 14 2015 |
4388 |
297.32 |
| Jan 07 2015 |
2365 |
297.32 |
| Jan 07 2015 |
4382 |
297.32 |
| Dec 31 2014 |
2368 |
297.32 |
| Dec 31 2014 |
4384 |
297.32 |
| Dec 24 2014 |
2368 |
297.32 |
| Dec 24 2014 |
4384 |
297.32 |
| Dec 17 2014 |
2368 |
297.32 |
| Dec 17 2014 |
4386 |
297.32 |
| Dec 10 2014 |
2368 |
297.32 |
| Dec 10 2014 |
4386 |
297.32 |
| Dec 03 2014 |
2369 |
297.32 |
| Dec 03 2014 |
4386 |
297.32 |
| Nov 26 2014 |
2369 |
297.32 |
| Nov 26 2014 |
4386 |
297.32 |
| Nov 19 2014 |
2369 |
297.32 |
| Nov 19 2014 |
4386 |
297.32 |
| Nov 12 2014 |
2369 |
297.32 |
| Nov 12 2014 |
4386 |
297.32 |
| Nov 05 2014 |
2369 |
297.32 |
| Nov 05 2014 |
4386 |
297.32 |
| Oct 29 2014 |
2369 |
297.32 |
| Oct 29 2014 |
4385 |
297.32 |
| Oct 22 2014 |
2370 |
297.32 |
| Oct 22 2014 |
4395 |
297.32 |
| Oct 15 2014 |
2371 |
297.32 |
| Oct 15 2014 |
4393 |
297.32 |
| Oct 08 2014 |
2614 |
304.36 |
| Oct 08 2014 |
4953 |
304.36 |
| Oct 01 2014 |
2611 |
304.36 |
| Oct 01 2014 |
4960 |
304.36 |
| Sep 24 2014 |
2675 |
306.36 |
| Sep 24 2014 |
5108 |
306.36 |
| Sep 17 2014 |
2671 |
306.36 |
| Sep 17 2014 |
5128 |
306.36 |
| Sep 10 2014 |
2522 |
301.98 |
| Sep 10 2014 |
4789 |
301.98 |
| Sep 03 2014 |
2521 |
301.98 |
| Sep 03 2014 |
4832 |
301.98 |
| Aug 27 2014 |
2474 |
301.98 |
| Aug 27 2014 |
4828 |
301.98 |
| Aug 20 2014 |
2466 |
301.98 |
| Aug 20 2014 |
4842 |
301.98 |
| Aug 13 2014 |
2369 |
297.42 |
| Aug 13 2014 |
4537 |
297.42 |
| Aug 06 2014 |
2099 |
290.58 |
| Aug 06 2014 |
4049 |
290.58 |
| Jul 30 2014 |
2146 |
290.58 |
| Jul 30 2014 |
4099 |
290.58 |
| Jul 23 2014 |
2114 |
290.58 |
| Jul 23 2014 |
4102 |
290.58 |
| Jul 16 2014 |
2157 |
290.58 |
| Jul 16 2014 |
4058 |
290.58 |
| Jul 09 2014 |
2091 |
290.58 |
| Jul 09 2014 |
4064 |
290.58 |
| Jul 02 2014 |
2194 |
290.58 |
| Jul 02 2014 |
4138 |
290.58 |
| Jun 25 2014 |
2077 |
290.58 |
| Jun 25 2014 |
4102 |
290.58 |
| Jun 18 2014 |
2064 |
290.58 |
| Jun 18 2014 |
4143 |
290.58 |
| Jun 11 2014 |
2125 |
290.58 |
| Jun 11 2014 |
4156 |
290.58 |
| Jun 04 2014 |
2139 |
290.58 |
| Jun 04 2014 |
4232 |
290.58 |
| May 28 2014 |
2142 |
290.58 |
| May 28 2014 |
4268 |
290.58 |
| May 21 2014 |
2141 |
290.58 |
| May 21 2014 |
4302 |
290.58 |
| May 14 2014 |
2189 |
290.58 |
| May 14 2014 |
4335 |
290.58 |
| May 07 2014 |
1512 |
269.99 |
| May 07 2014 |
2982 |
269.99 |
| Apr 30 2014 |
1620 |
269.99 |
| Apr 30 2014 |
3105 |
269.99 |
| Apr 23 2014 |
1666 |
269.99 |
| Apr 23 2014 |
3162 |
269.99 |
| Apr 16 2014 |
1669 |
269.99 |
| Apr 16 2014 |
3159 |
269.99 |
| Apr 09 2014 |
1675 |
269.99 |
| Apr 09 2014 |
3242 |
269.99 |
| Apr 02 2014 |
1636 |
269.99 |
| Apr 02 2014 |
3166 |
269.99 |
| Mar 26 2014 |
1639 |
269.99 |
| Mar 26 2014 |
3202 |
269.99 |
| Mar 19 2014 |
1678 |
269.99 |
| Mar 19 2014 |
3243 |
269.99 |
| Mar 12 2014 |
1700 |
269.99 |
| Mar 12 2014 |
3256 |
269.99 |
| Mar 05 2014 |
1713 |
269.99 |
| Mar 05 2014 |
3270 |
269.99 |
| Feb 26 2014 |
1740 |
269.99 |
| Feb 26 2014 |
3301 |
269.99 |
| Feb 19 2014 |
1743 |
269.99 |
| Feb 19 2014 |
3331 |
269.99 |
| Feb 12 2014 |
1734 |
269.99 |
| Feb 12 2014 |
3337 |
269.99 |
| Feb 05 2014 |
1734 |
269.99 |
| Feb 05 2014 |
3379 |
269.99 |
| Jan 29 2014 |
1734 |
269.99 |
| Jan 29 2014 |
3395 |
269.99 |
| Jan 22 2014 |
1733 |
269.99 |
| Jan 22 2014 |
3394 |
269.99 |
| Jan 15 2014 |
1733 |
269.99 |
| Jan 15 2014 |
3399 |
269.99 |
| Jan 08 2014 |
1733 |
269.99 |
| Jan 08 2014 |
3403 |
269.99 |
| Jan 01 2014 |
1733 |
269.99 |
| Jan 01 2014 |
3404 |
269.99 |
| Dec 25 2013 |
1736 |
269.99 |
| Dec 25 2013 |
3404 |
269.99 |
| Dec 18 2013 |
1736 |
269.99 |
| Dec 18 2013 |
3404 |
269.99 |
| Dec 11 2013 |
1736 |
269.99 |
| Dec 11 2013 |
3404 |
269.99 |
| Dec 04 2013 |
1736 |
269.99 |
| Dec 04 2013 |
3404 |
269.99 |
| Nov 27 2013 |
1736 |
269.99 |
| Nov 27 2013 |
3404 |
269.99 |
| Nov 20 2013 |
1737 |
269.99 |
| Nov 20 2013 |
3405 |
269.99 |
| Nov 13 2013 |
1737 |
269.99 |
| Nov 13 2013 |
3405 |
269.99 |
| Nov 06 2013 |
1737 |
269.99 |
| Nov 06 2013 |
3405 |
269.99 |
| Oct 30 2013 |
1737 |
269.99 |
| Oct 30 2013 |
3404 |
269.99 |
| Oct 23 2013 |
1737 |
269.99 |
| Oct 23 2013 |
3404 |
269.99 |
| Oct 16 2013 |
1729 |
269.99 |
| Oct 16 2013 |
3408 |
269.99 |
| Oct 09 2013 |
1727 |
269.99 |
| Oct 09 2013 |
3422 |
269.99 |
| Oct 02 2013 |
1736 |
269.99 |
| Oct 02 2013 |
3426 |
269.99 |
| Sep 25 2013 |
1729 |
269.99 |
| Sep 25 2013 |
3420 |
269.99 |
| Sep 18 2013 |
1721 |
269.99 |
| Sep 18 2013 |
3402 |
269.99 |
| Sep 11 2013 |
1696 |
269.99 |
| Sep 11 2013 |
3412 |
269.99 |
| Sep 04 2013 |
1704 |
269.99 |
| Sep 04 2013 |
3433 |
269.99 |
| Aug 28 2013 |
1776 |
269.99 |
| Aug 28 2013 |
3474 |
269.99 |
| Aug 21 2013 |
1774 |
269.99 |
| Aug 21 2013 |
3518 |
269.99 |
