| Aug 18 2017 |
7278 |
476.01 |
| Aug 11 2017 |
7199 |
476.01 |
| Aug 04 2017 |
7320 |
476.01 |
| Jul 28 2017 |
7363 |
476.01 |
| Jul 21 2017 |
7414 |
476.01 |
| Jul 14 2017 |
7467 |
476.01 |
| Jul 07 2017 |
7529 |
476.01 |
| Jun 30 2017 |
7498 |
476.01 |
| Jun 23 2017 |
7582 |
476.01 |
| Jun 16 2017 |
7494 |
476.01 |
| Jun 09 2017 |
7501 |
476.01 |
| Jun 02 2017 |
7500 |
476.01 |
| May 26 2017 |
7417 |
476.01 |
| May 19 2017 |
7696 |
476.01 |
| May 12 2017 |
7800 |
476.01 |
| May 05 2017 |
8023 |
476.01 |
| Apr 28 2017 |
8051 |
476.01 |
| Apr 21 2017 |
8168 |
476.01 |
| Apr 14 2017 |
8329 |
476.01 |
| Apr 07 2017 |
8347 |
476.01 |
| Mar 31 2017 |
8645 |
476.01 |
| Mar 24 2017 |
8433 |
476.01 |
| Mar 17 2017 |
8578 |
476.01 |
| Mar 10 2017 |
8448 |
476.01 |
| Mar 03 2017 |
8475 |
476.01 |
| Feb 24 2017 |
8596 |
476.01 |
| Feb 17 2017 |
8494 |
476.01 |
| Feb 10 2017 |
8613 |
476.01 |
| Feb 03 2017 |
8580 |
476.01 |
| Jan 27 2017 |
8567 |
476.01 |
| Jan 20 2017 |
8586 |
476.01 |
| Jan 13 2017 |
8586 |
476.01 |
| Jan 06 2017 |
8586 |
476.01 |
| Dec 30 2016 |
8583 |
476.01 |
| Dec 23 2016 |
8583 |
476.01 |
| Dec 16 2016 |
8583 |
476.01 |
| Dec 09 2016 |
8590 |
476.01 |
| Dec 02 2016 |
8590 |
476.01 |
| Nov 25 2016 |
8579 |
476.01 |
| Nov 18 2016 |
8579 |
476.01 |
| Nov 11 2016 |
8579 |
476.01 |
| Nov 04 2016 |
8579 |
476.01 |
| Oct 28 2016 |
8566 |
476.01 |
| Oct 21 2016 |
8566 |
476.01 |
| Oct 14 2016 |
8591 |
476.01 |
| Oct 07 2016 |
8588 |
476.01 |
| Sep 30 2016 |
8630 |
476.01 |
| Sep 23 2016 |
8600 |
476.01 |
| Sep 16 2016 |
8614 |
476.01 |
| Sep 09 2016 |
8711 |
476.01 |
| Sep 02 2016 |
8877 |
476.01 |
| Aug 12 2015 |
2465 |
304.43 |
| Aug 12 2015 |
4025 |
304.43 |
| Aug 05 2015 |
2466 |
304.43 |
| Aug 05 2015 |
4047 |
304.43 |
| Jul 29 2015 |
2433 |
304.43 |
| Jul 29 2015 |
4102 |
304.43 |
| Jul 22 2015 |
2432 |
304.43 |
| Jul 22 2015 |
4067 |
304.43 |
| Jul 15 2015 |
2509 |
304.43 |
| Jul 15 2015 |
4175 |
304.43 |
| Jul 08 2015 |
2567 |
304.43 |
| Jul 08 2015 |
4251 |
304.43 |
| Jul 01 2015 |
2600 |
304.43 |
| Jul 01 2015 |
4290 |
304.43 |
| Jun 24 2015 |
2595 |
304.43 |
| Jun 24 2015 |
4369 |
304.43 |
| Jun 17 2015 |
2662 |
304.43 |
| Jun 17 2015 |
4450 |
304.43 |
| Jun 10 2015 |
2617 |
304.43 |
| Jun 10 2015 |
4384 |
304.43 |
| Jun 03 2015 |
2611 |
304.43 |
| Jun 03 2015 |
4472 |
304.43 |
| May 27 2015 |
2615 |
304.43 |
| May 27 2015 |
4443 |
304.43 |
| May 20 2015 |
2610 |
304.43 |
| May 20 2015 |
4500 |
304.43 |
| May 13 2015 |
2615 |
304.43 |
| May 13 2015 |
4515 |
304.43 |
| May 06 2015 |
2473 |
304.43 |
| May 06 2015 |
4379 |
304.43 |
| Apr 29 2015 |
2557 |
304.43 |
| Apr 29 2015 |
4475 |
304.43 |
| Apr 22 2015 |
2563 |
304.43 |
| Apr 22 2015 |
4499 |
304.43 |
| Apr 15 2015 |
2545 |
304.43 |
| Apr 15 2015 |
4547 |
304.43 |
| Apr 08 2015 |
2548 |
304.43 |
| Apr 08 2015 |
4608 |
304.43 |
| Apr 01 2015 |
2547 |
304.43 |
| Apr 01 2015 |
4673 |
304.43 |
| Mar 25 2015 |
2560 |
304.43 |
| Mar 25 2015 |
4554 |
304.43 |
| Mar 18 2015 |
2523 |
304.43 |
| Mar 18 2015 |
4521 |
304.43 |
| Mar 11 2015 |
2595 |
304.43 |
| Mar 11 2015 |
4740 |
304.43 |
| Mar 04 2015 |
2621 |
304.43 |
| Mar 04 2015 |
4787 |
304.43 |
| Feb 25 2015 |
2597 |
304.43 |
| Feb 25 2015 |
4804 |
304.43 |
| Feb 18 2015 |
2613 |
304.43 |
| Feb 18 2015 |
4874 |
304.43 |
| Feb 11 2015 |
2621 |
304.43 |
| Feb 11 2015 |
4886 |
304.43 |
| Feb 04 2015 |
2621 |
304.43 |
| Feb 04 2015 |
4900 |
304.43 |
| Jan 28 2015 |
2621 |
304.43 |
| Jan 28 2015 |
4915 |
304.43 |
| Jan 21 2015 |
2619 |
304.43 |
| Jan 21 2015 |
4933 |
304.43 |
| Jan 14 2015 |
2619 |
304.43 |
| Jan 14 2015 |
4945 |
304.43 |
| Jan 07 2015 |
2619 |
304.43 |
| Jan 07 2015 |
4941 |
304.43 |
| Dec 31 2014 |
2617 |
304.43 |
| Dec 31 2014 |
4942 |
304.43 |
| Dec 24 2014 |
2617 |
304.43 |
| Dec 24 2014 |
4942 |
304.43 |
| Dec 17 2014 |
2617 |
304.43 |
| Dec 17 2014 |
4942 |
304.43 |
| Dec 10 2014 |
2617 |
304.43 |
| Dec 10 2014 |
4942 |
304.43 |
| Dec 03 2014 |
2618 |
304.43 |
| Dec 03 2014 |
4942 |
304.43 |
| Nov 26 2014 |
2618 |
304.43 |
| Nov 26 2014 |
4942 |
304.43 |
| Nov 19 2014 |
2617 |
304.43 |
| Nov 19 2014 |
4941 |
304.43 |
| Nov 12 2014 |
2617 |
304.43 |
| Nov 12 2014 |
4941 |
304.43 |
| Nov 05 2014 |
2617 |
304.43 |
| Nov 05 2014 |
4941 |
304.43 |
| Oct 29 2014 |
2617 |
304.43 |
| Oct 29 2014 |
4941 |
304.43 |
| Oct 22 2014 |
2615 |
304.43 |
| Oct 22 2014 |
4951 |
304.43 |
| Oct 15 2014 |
2616 |
304.43 |
| Oct 15 2014 |
4949 |
304.43 |
| Oct 08 2014 |
2617 |
304.43 |
| Oct 08 2014 |
4960 |
304.43 |
| Oct 01 2014 |
2614 |
304.43 |
| Oct 01 2014 |
4967 |
304.43 |
| Sep 24 2014 |
2600 |
304.43 |
| Sep 24 2014 |
4951 |
304.43 |
| Sep 17 2014 |
2595 |
304.43 |
| Sep 17 2014 |
4974 |
304.43 |
| Sep 10 2014 |
2600 |
304.43 |
| Sep 10 2014 |
4982 |
304.43 |
| Sep 03 2014 |
2602 |
304.43 |
| Sep 03 2014 |
5033 |
304.43 |
| Aug 27 2014 |
2551 |
304.43 |
| Aug 27 2014 |
5030 |
304.43 |
| Aug 20 2014 |
2542 |
304.43 |
| Aug 20 2014 |
5037 |
304.43 |
| Aug 13 2014 |
1539 |
270.87 |
| Aug 13 2014 |
2762 |
270.87 |
| Aug 06 2014 |
1530 |
270.87 |
| Aug 06 2014 |
2764 |
270.87 |
| Jul 30 2014 |
1563 |
270.87 |
| Jul 30 2014 |
2783 |
270.87 |
| Jul 23 2014 |
1545 |
270.87 |
| Jul 23 2014 |
2807 |
270.87 |
| Jul 16 2014 |
1580 |
270.87 |
| Jul 16 2014 |
2782 |
270.87 |
| Jul 09 2014 |
1522 |
270.87 |
| Jul 09 2014 |
2795 |
270.87 |
| Jul 02 2014 |
1612 |
270.87 |
| Jul 02 2014 |
2860 |
270.87 |
| Jun 25 2014 |
1522 |
270.87 |
| Jun 25 2014 |
2854 |
270.87 |
| Jun 18 2014 |
1515 |
270.87 |
| Jun 18 2014 |
2894 |
270.87 |
| Jun 11 2014 |
1573 |
270.87 |
| Jun 11 2014 |
2924 |
270.87 |
| Jun 04 2014 |
1588 |
270.87 |
| Jun 04 2014 |
2974 |
270.87 |
| May 28 2014 |
1591 |
270.87 |
| May 28 2014 |
2989 |
270.87 |
| May 21 2014 |
1582 |
270.87 |
| May 21 2014 |
3030 |
270.87 |
| May 14 2014 |
1611 |
270.87 |
| May 14 2014 |
3065 |
270.87 |
| May 07 2014 |
1537 |
270.87 |
| May 07 2014 |
3035 |
270.87 |
| Apr 30 2014 |
1650 |
270.87 |
| Apr 30 2014 |
3159 |
270.87 |
| Apr 23 2014 |
1697 |
270.87 |
| Apr 23 2014 |
3213 |
270.87 |
| Apr 16 2014 |
1701 |
270.87 |
| Apr 16 2014 |
3209 |
270.87 |
| Apr 09 2014 |
1706 |
270.87 |
| Apr 09 2014 |
3300 |
270.87 |
| Apr 02 2014 |
1665 |
270.87 |
| Apr 02 2014 |
3220 |
270.87 |
| Mar 26 2014 |
1668 |
270.87 |
| Mar 26 2014 |
3253 |
270.87 |
| Mar 19 2014 |
1707 |
270.87 |
| Mar 19 2014 |
3297 |
270.87 |
| Mar 12 2014 |
1734 |
270.87 |
| Mar 12 2014 |
3315 |
270.87 |
| Mar 05 2014 |
1746 |
270.87 |
| Mar 05 2014 |
3338 |
270.87 |
| Feb 26 2014 |
1772 |
270.87 |
| Feb 26 2014 |
3366 |
270.87 |
| Feb 19 2014 |
1775 |
270.87 |
| Feb 19 2014 |
3400 |
270.87 |
| Feb 12 2014 |
1766 |
270.87 |
| Feb 12 2014 |
3401 |
270.87 |
| Feb 05 2014 |
1766 |
270.87 |
| Feb 05 2014 |
3443 |
270.87 |
| Jan 29 2014 |
1766 |
270.87 |
| Jan 29 2014 |
3460 |
270.87 |
| Jan 22 2014 |
1764 |
270.87 |
| Jan 22 2014 |
3460 |
270.87 |
| Jan 15 2014 |
1764 |
270.87 |
| Jan 15 2014 |
3467 |
270.87 |
| Jan 08 2014 |
1764 |
270.87 |
| Jan 08 2014 |
3470 |
270.87 |
| Jan 01 2014 |
1764 |
270.87 |
| Jan 01 2014 |
3471 |
270.87 |
| Dec 25 2013 |
1767 |
270.87 |
| Dec 25 2013 |
3471 |
270.87 |
| Dec 18 2013 |
1767 |
270.87 |
| Dec 18 2013 |
3471 |
270.87 |
| Dec 11 2013 |
1767 |
270.87 |
| Dec 11 2013 |
3471 |
270.87 |
| Dec 04 2013 |
1767 |
270.87 |
| Dec 04 2013 |
3471 |
270.87 |
| Nov 27 2013 |
1767 |
270.87 |
| Nov 27 2013 |
3471 |
270.87 |
| Nov 20 2013 |
1768 |
270.87 |
| Nov 20 2013 |
3472 |
270.87 |
| Nov 13 2013 |
1768 |
270.87 |
| Nov 13 2013 |
3472 |
270.87 |
| Nov 06 2013 |
1768 |
270.87 |
| Nov 06 2013 |
3472 |
270.87 |
| Oct 30 2013 |
1768 |
270.87 |
| Oct 30 2013 |
3471 |
270.87 |
| Oct 23 2013 |
1768 |
270.87 |
| Oct 23 2013 |
3471 |
270.87 |
| Oct 16 2013 |
1761 |
270.87 |
| Oct 16 2013 |
3474 |
270.87 |
| Oct 09 2013 |
1761 |
270.87 |
| Oct 09 2013 |
3492 |
270.87 |
| Oct 02 2013 |
1769 |
270.87 |
| Oct 02 2013 |
3493 |
270.87 |
| Sep 25 2013 |
1762 |
270.87 |
| Sep 25 2013 |
3486 |
270.87 |
| Sep 18 2013 |
1754 |
270.87 |
| Sep 18 2013 |
3464 |
270.87 |
| Sep 11 2013 |
1728 |
270.87 |
| Sep 11 2013 |
3473 |
270.87 |
| Sep 04 2013 |
1736 |
270.87 |
| Sep 04 2013 |
3494 |
270.87 |
| Aug 28 2013 |
1811 |
270.87 |
| Aug 28 2013 |
3530 |
270.87 |
| Aug 21 2013 |
1811 |
270.87 |
| Aug 21 2013 |
3580 |
270.87 |
