| Aug 18 2017 |
4112 |
401.81 |
| Aug 11 2017 |
4077 |
401.81 |
| Aug 04 2017 |
4155 |
401.81 |
| Jul 28 2017 |
4183 |
401.81 |
| Jul 21 2017 |
4213 |
401.81 |
| Jul 14 2017 |
4288 |
401.81 |
| Jul 07 2017 |
4344 |
401.81 |
| Jun 30 2017 |
4317 |
401.81 |
| Jun 23 2017 |
4360 |
401.81 |
| Jun 16 2017 |
4322 |
401.81 |
| Jun 09 2017 |
4374 |
401.81 |
| Jun 02 2017 |
4382 |
401.81 |
| May 26 2017 |
4353 |
401.81 |
| May 19 2017 |
4511 |
401.81 |
| May 12 2017 |
4566 |
401.81 |
| May 05 2017 |
4750 |
401.81 |
| Apr 28 2017 |
4764 |
401.81 |
| Apr 21 2017 |
4838 |
401.81 |
| Apr 14 2017 |
4958 |
401.81 |
| Apr 07 2017 |
4964 |
401.81 |
| Mar 31 2017 |
5104 |
401.81 |
| Mar 24 2017 |
4984 |
401.81 |
| Mar 17 2017 |
5047 |
401.81 |
| Mar 10 2017 |
5026 |
401.81 |
| Mar 03 2017 |
5018 |
401.81 |
| Feb 24 2017 |
5099 |
401.81 |
| Feb 17 2017 |
5020 |
401.81 |
| Feb 10 2017 |
5065 |
401.81 |
| Feb 03 2017 |
5055 |
401.81 |
| Jan 27 2017 |
5051 |
401.81 |
| Jan 20 2017 |
5054 |
401.81 |
| Jan 13 2017 |
5054 |
401.81 |
| Jan 06 2017 |
5054 |
401.81 |
| Dec 30 2016 |
5058 |
401.81 |
| Dec 23 2016 |
5058 |
401.81 |
| Dec 16 2016 |
5058 |
401.81 |
| Dec 09 2016 |
5059 |
401.81 |
| Dec 02 2016 |
5059 |
401.81 |
| Nov 25 2016 |
5053 |
401.81 |
| Nov 18 2016 |
5053 |
401.81 |
| Nov 11 2016 |
5053 |
401.81 |
| Nov 04 2016 |
5053 |
401.81 |
| Oct 28 2016 |
5047 |
401.81 |
| Oct 21 2016 |
5047 |
401.81 |
| Oct 14 2016 |
5061 |
401.81 |
| Oct 07 2016 |
5060 |
401.81 |
| Sep 30 2016 |
5098 |
401.81 |
| Sep 23 2016 |
5069 |
401.81 |
| Sep 16 2016 |
5074 |
401.81 |
| Sep 09 2016 |
5152 |
401.81 |
| Sep 02 2016 |
5255 |
401.81 |
| Aug 13 2014 |
1580 |
272.64 |
| Aug 13 2014 |
2864 |
272.64 |
| Aug 06 2014 |
1570 |
272.64 |
| Aug 06 2014 |
2866 |
272.64 |
| Jul 30 2014 |
1605 |
272.64 |
| Jul 30 2014 |
2888 |
272.64 |
| Jul 23 2014 |
1584 |
272.64 |
| Jul 23 2014 |
2908 |
272.64 |
| Jul 16 2014 |
1619 |
272.64 |
| Jul 16 2014 |
2893 |
272.64 |
| Jul 09 2014 |
1562 |
272.64 |
| Jul 09 2014 |
2912 |
272.64 |
| Jul 02 2014 |
1656 |
272.64 |
| Jul 02 2014 |
2967 |
272.64 |
| Jun 25 2014 |
1563 |
272.64 |
| Jun 25 2014 |
2957 |
272.64 |
| Jun 18 2014 |
1556 |
272.64 |
| Jun 18 2014 |
2992 |
272.64 |
| Jun 11 2014 |
1613 |
272.64 |
| Jun 11 2014 |
3018 |
272.64 |
| Jun 04 2014 |
1625 |
272.64 |
| Jun 04 2014 |
3069 |
272.64 |
| May 28 2014 |
1626 |
272.64 |
| May 28 2014 |
3089 |
272.64 |
| May 21 2014 |
1621 |
272.64 |
| May 21 2014 |
3129 |
272.64 |
| May 14 2014 |
1652 |
272.64 |
| May 14 2014 |
3170 |
272.64 |
| May 07 2014 |
1576 |
272.64 |
| May 07 2014 |
3138 |
272.64 |
| Apr 30 2014 |
1691 |
272.64 |
| Apr 30 2014 |
3263 |
272.64 |
| Apr 23 2014 |
1740 |
272.64 |
| Apr 23 2014 |
3310 |
272.64 |
| Apr 16 2014 |
1746 |
272.64 |
| Apr 16 2014 |
3322 |
272.64 |
| Apr 09 2014 |
1750 |
272.64 |
| Apr 09 2014 |
3400 |
272.64 |
| Apr 02 2014 |
1699 |
272.64 |
| Apr 02 2014 |
3317 |
272.64 |
| Mar 26 2014 |
1700 |
272.64 |
| Mar 26 2014 |
3344 |
272.64 |
| Mar 19 2014 |
1744 |
272.64 |
| Mar 19 2014 |
3383 |
272.64 |
| Mar 12 2014 |
1778 |
272.64 |
| Mar 12 2014 |
3404 |
272.64 |
| Mar 05 2014 |
1795 |
272.64 |
| Mar 05 2014 |
3427 |
272.64 |
| Feb 26 2014 |
1819 |
272.64 |
| Feb 26 2014 |
3457 |
272.64 |
| Feb 19 2014 |
1821 |
272.64 |
| Feb 19 2014 |
3494 |
272.64 |
| Feb 12 2014 |
1811 |
272.64 |
| Feb 12 2014 |
3491 |
272.64 |
| Feb 05 2014 |
1810 |
272.64 |
| Feb 05 2014 |
3537 |
272.64 |
| Jan 29 2014 |
1810 |
272.64 |
| Jan 29 2014 |
3550 |
272.64 |
| Jan 22 2014 |
1808 |
272.64 |
| Jan 22 2014 |
3548 |
272.64 |
| Jan 15 2014 |
1808 |
272.64 |
| Jan 15 2014 |
3558 |
272.64 |
| Jan 08 2014 |
1808 |
272.64 |
| Jan 08 2014 |
3560 |
272.64 |
| Jan 01 2014 |
1808 |
272.64 |
| Jan 01 2014 |
3560 |
272.64 |
| Dec 25 2013 |
1811 |
272.64 |
| Dec 25 2013 |
3560 |
272.64 |
| Dec 18 2013 |
1811 |
272.64 |
| Dec 18 2013 |
3560 |
272.64 |
| Dec 11 2013 |
1811 |
272.64 |
| Dec 11 2013 |
3560 |
272.64 |
| Dec 04 2013 |
1811 |
272.64 |
| Dec 04 2013 |
3560 |
272.64 |
| Nov 27 2013 |
1811 |
272.64 |
| Nov 27 2013 |
3560 |
272.64 |
| Nov 20 2013 |
1812 |
272.64 |
| Nov 20 2013 |
3561 |
272.64 |
| Nov 13 2013 |
1812 |
272.64 |
| Nov 13 2013 |
3561 |
272.64 |
| Nov 06 2013 |
1812 |
272.64 |
| Nov 06 2013 |
3561 |
272.64 |
| Oct 30 2013 |
1812 |
272.64 |
| Oct 30 2013 |
3560 |
272.64 |
| Oct 23 2013 |
1812 |
272.64 |
| Oct 23 2013 |
3559 |
272.64 |
| Oct 16 2013 |
1810 |
272.64 |
| Oct 16 2013 |
3563 |
272.64 |
| Oct 09 2013 |
1811 |
272.64 |
| Oct 09 2013 |
3582 |
272.64 |
| Oct 02 2013 |
1818 |
272.64 |
| Oct 02 2013 |
3585 |
272.64 |
| Sep 25 2013 |
1812 |
272.64 |
| Sep 25 2013 |
3584 |
272.64 |
| Sep 18 2013 |
1803 |
272.64 |
| Sep 18 2013 |
3561 |
272.64 |
| Sep 11 2013 |
1776 |
272.64 |
| Sep 11 2013 |
3570 |
272.64 |
| Sep 04 2013 |
1782 |
272.64 |
| Sep 04 2013 |
3594 |
272.64 |
| Aug 28 2013 |
1859 |
272.64 |
| Aug 28 2013 |
3633 |
272.64 |
| Aug 21 2013 |
1859 |
272.64 |
| Aug 21 2013 |
3687 |
272.64 |
