| Apr 07 2026 |
17297 |
453.65 |
| Mar 31 2026 |
17164 |
453.65 |
| Mar 24 2026 |
17089 |
453.65 |
| Mar 17 2026 |
17478 |
453.65 |
| Mar 10 2026 |
17737 |
453.65 |
| Mar 03 2026 |
17874 |
453.65 |
| Feb 24 2026 |
18306 |
453.65 |
| Feb 17 2026 |
18523 |
453.65 |
| Feb 10 2026 |
18541 |
453.65 |
| Feb 03 2026 |
18541 |
453.65 |
| Jan 27 2026 |
18499 |
453.65 |
| Jan 20 2026 |
18499 |
453.65 |
| Jan 13 2026 |
18496 |
453.65 |
| Jan 06 2026 |
18496 |
453.65 |
| Dec 30 2025 |
18496 |
453.65 |
| Dec 23 2025 |
18496 |
453.65 |
| Dec 16 2025 |
18499 |
453.65 |
| Dec 09 2025 |
18051 |
453.65 |
| Dec 02 2025 |
17683 |
453.65 |
| Nov 25 2025 |
16995 |
453.65 |
| Nov 18 2025 |
17112 |
453.65 |
| Nov 11 2025 |
16366 |
453.65 |
| Nov 04 2025 |
16404 |
453.65 |
| Oct 28 2025 |
16719 |
453.65 |
| Oct 21 2025 |
16960 |
453.65 |
| Oct 14 2025 |
17345 |
453.65 |
| Oct 07 2025 |
17594 |
453.65 |
| Sep 30 2025 |
17835 |
453.65 |
| Sep 23 2025 |
18212 |
453.65 |
| Sep 16 2025 |
17884 |
453.65 |
| Sep 09 2025 |
18313 |
453.65 |
| Sep 02 2025 |
16833 |
453.65 |
| Aug 26 2025 |
16860 |
453.65 |
| Aug 19 2025 |
17120 |
453.65 |
| Aug 12 2025 |
18512 |
453.65 |
| Aug 05 2025 |
18850 |
453.65 |
| Jul 29 2025 |
18913 |
453.65 |
| Jul 22 2025 |
18321 |
453.65 |
| Jul 15 2025 |
18869 |
453.65 |
| Jul 08 2025 |
18921 |
453.65 |
| Jul 01 2025 |
18832 |
453.65 |
| Jun 24 2025 |
19060 |
453.65 |
| Jun 17 2025 |
19370 |
453.65 |
| Jun 10 2025 |
17624 |
453.65 |
| Jun 03 2025 |
17625 |
453.65 |
| May 27 2025 |
19614 |
453.65 |
| Apr 15 2025 |
3196 |
257.09 |
| Apr 08 2025 |
3110 |
257.09 |
| Apr 01 2025 |
3074 |
257.09 |
| Mar 25 2025 |
3070 |
257.09 |
| Mar 18 2025 |
3040 |
257.09 |
| Mar 11 2025 |
2996 |
257.09 |
| Mar 04 2025 |
2612 |
257.09 |
| Feb 25 2025 |
2623 |
257.09 |
| Feb 18 2025 |
2623 |
257.09 |
| Feb 11 2025 |
2597 |
257.09 |
| Feb 04 2025 |
2430 |
257.09 |
| Jan 29 2025 |
2420 |
257.09 |
| Nov 01 2020 |
10520 |
448.59 |
| Oct 01 2020 |
10569 |
448.59 |
| Sep 01 2020 |
10955 |
448.59 |
| Aug 01 2020 |
11424 |
448.59 |
| Jul 01 2020 |
11912 |
448.59 |
| Apr 01 2020 |
13038 |
448.59 |
| Mar 01 2020 |
13410 |
448.59 |
| Feb 01 2020 |
13335 |
448.59 |
| Jan 01 2020 |
13366 |
448.59 |
| Dec 01 2019 |
13344 |
448.59 |
| Nov 01 2019 |
12067 |
448.59 |
| Oct 01 2019 |
12015 |
448.59 |
| Sep 01 2019 |
12130 |
448.59 |
| Aug 01 2019 |
11879 |
448.59 |
| Jul 01 2019 |
11926 |
448.59 |
| Jun 01 2019 |
11776 |
448.59 |
| May 01 2019 |
11437 |
448.59 |
| Apr 01 2019 |
11559 |
448.59 |
| Mar 01 2019 |
11336 |
448.59 |
| Feb 01 2019 |
11241 |
448.59 |
| Dec 01 2018 |
11188 |
448.59 |
| Aug 03 2018 |
8295 |
428.47 |
| Aug 03 2018 |
11216 |
428.47 |
| Jul 27 2018 |
8309 |
428.47 |
| Jul 27 2018 |
11256 |
428.47 |
| Jul 20 2018 |
8413 |
428.47 |
| Jul 20 2018 |
11418 |
428.47 |
| Jul 13 2018 |
8272 |
428.47 |
| Jul 13 2018 |
11306 |
428.47 |
| Jul 06 2018 |
8189 |
428.47 |
| Jul 06 2018 |
11055 |
428.47 |
| Jun 29 2018 |
8211 |
428.47 |
| Jun 29 2018 |
11087 |
428.47 |
| Jun 22 2018 |
8441 |
428.47 |
| Jun 22 2018 |
11353 |
428.47 |
| Jun 15 2018 |
8446 |
428.47 |
| Jun 15 2018 |
11376 |
428.47 |
| Jun 08 2018 |
8582 |
428.47 |
| Jun 08 2018 |
11514 |
428.47 |
| Jun 01 2018 |
8625 |
428.47 |
| Jun 01 2018 |
11808 |
428.47 |
| May 25 2018 |
8735 |
428.47 |
| May 25 2018 |
11983 |
428.47 |
| May 18 2018 |
8780 |
428.47 |
| May 18 2018 |
12012 |
428.47 |
| May 11 2018 |
8733 |
428.47 |
| May 11 2018 |
12098 |
428.47 |
| May 04 2018 |
8919 |
428.47 |
| May 04 2018 |
12252 |
428.47 |
| Apr 27 2018 |
8926 |
428.47 |
| Apr 27 2018 |
12188 |
428.47 |
| Apr 20 2018 |
9009 |
428.47 |
| Apr 20 2018 |
12243 |
428.47 |
| Apr 13 2018 |
9002 |
428.47 |
| Apr 13 2018 |
12247 |
428.47 |
| Apr 06 2018 |
8947 |
428.47 |
| Apr 06 2018 |
12316 |
428.47 |
| Mar 30 2018 |
9038 |
428.47 |
| Mar 30 2018 |
12522 |
428.47 |
| Mar 23 2018 |
9074 |
428.47 |
| Mar 23 2018 |
12612 |
428.47 |
| Mar 16 2018 |
9093 |
428.47 |
| Mar 16 2018 |
12616 |
428.47 |
| Mar 09 2018 |
9007 |
428.47 |
| Mar 09 2018 |
12559 |
428.47 |
| Mar 02 2018 |
9068 |
428.47 |
| Mar 02 2018 |
12748 |
428.47 |
| Feb 23 2018 |
9138 |
428.47 |
| Feb 23 2018 |
12838 |
428.47 |
| Feb 16 2018 |
9120 |
428.47 |
| Feb 16 2018 |
12851 |
428.47 |
| Feb 09 2018 |
9160 |
428.47 |
| Feb 09 2018 |
12778 |
428.47 |
| Feb 02 2018 |
9123 |
428.47 |
| Feb 02 2018 |
12739 |
428.47 |
| Jan 26 2018 |
9147 |
428.47 |
| Jan 26 2018 |
12776 |
428.47 |
| Jan 19 2018 |
9147 |
428.47 |
| Jan 19 2018 |
12782 |
428.47 |
| Jan 12 2018 |
9139 |
428.47 |
| Jan 12 2018 |
12780 |
428.47 |
| Jan 05 2018 |
9158 |
428.47 |
| Jan 05 2018 |
12799 |
428.47 |
| Dec 29 2017 |
9158 |
428.47 |
| Dec 29 2017 |
12799 |
428.47 |
| Dec 22 2017 |
9158 |
428.47 |
| Dec 22 2017 |
12799 |
428.47 |
| Dec 15 2017 |
9153 |
428.47 |
| Dec 15 2017 |
12797 |
428.47 |
| Dec 08 2017 |
9153 |
428.47 |
| Dec 08 2017 |
12797 |
428.47 |
| Dec 01 2017 |
9153 |
428.47 |
| Dec 01 2017 |
12797 |
428.47 |
| Nov 24 2017 |
9153 |
428.47 |
| Nov 24 2017 |
12797 |
428.47 |
| Nov 17 2017 |
9153 |
428.47 |
| Nov 17 2017 |
12798 |
428.47 |
| Nov 10 2017 |
9153 |
428.47 |
| Nov 10 2017 |
12803 |
428.47 |
| Nov 03 2017 |
9154 |
428.47 |
| Nov 03 2017 |
12804 |
428.47 |
| Oct 27 2017 |
9154 |
428.47 |
| Oct 27 2017 |
12848 |
428.47 |
| Oct 20 2017 |
9173 |
428.47 |
| Oct 20 2017 |
12807 |
428.47 |
| Oct 13 2017 |
9173 |
428.47 |
| Oct 13 2017 |
12828 |
428.47 |
| Oct 06 2017 |
9163 |
428.47 |
| Oct 06 2017 |
12825 |
428.47 |
| Sep 29 2017 |
9174 |
428.47 |
| Sep 29 2017 |
12747 |
428.47 |
| Sep 22 2017 |
9170 |
428.47 |
| Sep 22 2017 |
12873 |
428.47 |
| Sep 15 2017 |
9245 |
428.47 |
| Sep 15 2017 |
12941 |
428.47 |
| Sep 08 2017 |
9266 |
428.47 |
| Sep 08 2017 |
13027 |
428.47 |
| Sep 01 2017 |
9398 |
428.47 |
| Sep 01 2017 |
13061 |
428.47 |
| Aug 25 2017 |
9414 |
428.47 |
| Aug 25 2017 |
13426 |
428.47 |
| Aug 18 2017 |
9471 |
428.47 |
| Aug 18 2017 |
13515 |
428.47 |
| Aug 11 2017 |
9458 |
428.47 |
| Aug 11 2017 |
13570 |
428.47 |
| Aug 04 2017 |
18078 |
517.87 |
| Aug 04 2017 |
25264 |
517.87 |
| Jul 28 2017 |
18147 |
517.87 |
| Jul 28 2017 |
25408 |
517.87 |
| Jul 21 2017 |
18252 |
517.87 |
| Jul 21 2017 |
25537 |
517.87 |
| Jul 14 2017 |
18364 |
517.87 |
| Jul 14 2017 |
25651 |
517.87 |
| Jul 07 2017 |
18393 |
517.87 |
| Jul 07 2017 |
25735 |
517.87 |
| Jun 30 2017 |
18517 |
517.87 |
| Jun 30 2017 |
25822 |
517.87 |
| Jun 23 2017 |
19640 |
517.87 |
| Jun 23 2017 |
26006 |
517.87 |
| Jun 16 2017 |
19672 |
517.87 |
| Jun 16 2017 |
25980 |
517.87 |
| Jun 09 2017 |
19761 |
517.87 |
| Jun 09 2017 |
25905 |
517.87 |
| Jun 02 2017 |
19800 |
517.87 |
| Jun 02 2017 |
26241 |
517.87 |
| May 26 2017 |
19997 |
517.87 |
| May 26 2017 |
26375 |
517.87 |
| May 19 2017 |
20056 |
517.87 |
| May 19 2017 |
26724 |
517.87 |
| May 12 2017 |
20207 |
517.87 |
| May 12 2017 |
26853 |
517.87 |
| May 05 2017 |
20173 |
517.87 |
| May 05 2017 |
26817 |
517.87 |
| Apr 28 2017 |
19892 |
517.87 |
| Apr 28 2017 |
26469 |
517.87 |
| Apr 21 2017 |
20171 |
517.87 |
| Apr 21 2017 |
26743 |
517.87 |
| Apr 14 2017 |
20172 |
517.87 |
| Apr 14 2017 |
26728 |
517.87 |
| Apr 07 2017 |
20305 |
517.87 |
| Apr 07 2017 |
26430 |
517.87 |
| Mar 31 2017 |
20645 |
517.87 |
| Mar 31 2017 |
26606 |
517.87 |
| Mar 24 2017 |
20390 |
517.87 |
| Mar 24 2017 |
26154 |
517.87 |
| Mar 17 2017 |
20505 |
517.87 |
| Mar 17 2017 |
26363 |
517.87 |
| Mar 10 2017 |
20633 |
517.87 |
| Mar 10 2017 |
26393 |
517.87 |
| Mar 03 2017 |
20526 |
517.87 |
| Mar 03 2017 |
26251 |
517.87 |
| Feb 24 2017 |
20392 |
517.87 |
| Feb 24 2017 |
26277 |
517.87 |
| Feb 17 2017 |
20134 |
517.87 |
| Feb 17 2017 |
26237 |
517.87 |
| Feb 10 2017 |
20156 |
517.87 |
| Feb 10 2017 |
26344 |
517.87 |
| Feb 03 2017 |
21864 |
540.52 |
| Feb 03 2017 |
20160 |
517.87 |
| Feb 03 2017 |
27480 |
529.2 |
| Jan 27 2017 |
20183 |
517.87 |
| Jan 27 2017 |
21846 |
540.52 |
| Jan 27 2017 |
27477 |
529.2 |
| Jan 20 2017 |
20161 |
517.87 |
| Jan 20 2017 |
21792 |
540.52 |
| Jan 20 2017 |
27431 |
529.2 |
| Jan 13 2017 |
21756 |
540.52 |
| Jan 13 2017 |
20172 |
517.87 |
| Jan 13 2017 |
27403 |
529.2 |
| Jan 06 2017 |
21756 |
540.52 |
| Jan 06 2017 |
20177 |
517.87 |
| Jan 06 2017 |
27408 |
529.2 |
| Dec 30 2016 |
20187 |
517.87 |
| Dec 30 2016 |
21757 |
540.52 |
| Dec 30 2016 |
27419 |
529.2 |
| Dec 23 2016 |
21757 |
540.52 |
| Dec 23 2016 |
20187 |
517.87 |
| Dec 23 2016 |
27419 |
529.2 |
| Dec 16 2016 |
21757 |
540.52 |
| Dec 16 2016 |
20177 |
517.87 |
| Dec 16 2016 |
27414 |
529.2 |
| Dec 09 2016 |
20177 |
517.87 |
| Dec 09 2016 |
21751 |
540.52 |
| Dec 09 2016 |
27413 |
529.2 |
| Dec 02 2016 |
20177 |
517.87 |
| Dec 02 2016 |
21751 |
540.52 |
| Dec 02 2016 |
27414 |
529.2 |
| Nov 25 2016 |
21751 |
540.52 |
| Nov 25 2016 |
20173 |
517.87 |
| Nov 25 2016 |
27411 |
529.2 |
| Nov 18 2016 |
20173 |
517.87 |
| Nov 18 2016 |
21751 |
540.52 |
| Nov 18 2016 |
27411 |
529.2 |
| Nov 11 2016 |
20173 |
517.87 |
| Nov 11 2016 |
21709 |
540.52 |
| Nov 11 2016 |
27382 |
529.2 |
| Nov 04 2016 |
20173 |
517.87 |
| Nov 04 2016 |
21709 |
540.52 |
| Nov 04 2016 |
27382 |
529.2 |
| Oct 28 2016 |
21723 |
540.52 |
| Oct 28 2016 |
20174 |
517.87 |
| Oct 28 2016 |
27392 |
529.2 |
| Oct 21 2016 |
20175 |
517.87 |
| Oct 21 2016 |
21749 |
540.52 |
| Oct 21 2016 |
27409 |
529.2 |
| Oct 14 2016 |
20099 |
517.87 |
| Oct 14 2016 |
21768 |
540.52 |
| Oct 14 2016 |
27371 |
529.2 |
| Oct 07 2016 |
21799 |
540.52 |
| Oct 07 2016 |
20127 |
517.87 |
| Oct 07 2016 |
27404 |
529.2 |
| Sep 30 2016 |
20184 |
517.87 |
| Sep 30 2016 |
21812 |
540.52 |
| Sep 30 2016 |
27444 |
529.2 |
| Sep 23 2016 |
20229 |
517.87 |
| Sep 23 2016 |
21526 |
540.52 |
| Sep 23 2016 |
27263 |
529.2 |
| Sep 16 2016 |
20339 |
517.87 |
| Sep 16 2016 |
21431 |
540.52 |
| Sep 16 2016 |
27293 |
529.2 |
| Sep 09 2016 |
20423 |
517.87 |
| Sep 09 2016 |
21540 |
540.52 |
| Sep 09 2016 |
27387 |
529.2 |
| Sep 02 2016 |
20584 |
517.87 |
| Sep 02 2016 |
21597 |
540.52 |
| Sep 02 2016 |
27535 |
529.2 |
| Aug 26 2016 |
20638 |
517.87 |
| Aug 26 2016 |
21412 |
540.52 |
| Aug 26 2016 |
27342 |
529.2 |
| Aug 19 2016 |
21434 |
540.52 |
| Aug 19 2016 |
20678 |
517.87 |
| Aug 19 2016 |
27348 |
529.2 |
| Aug 12 2016 |
20948 |
517.87 |
| Aug 12 2016 |
21491 |
540.52 |
| Aug 12 2016 |
29592 |
529.2 |
| Aug 05 2016 |
21542 |
540.52 |
| Aug 05 2016 |
30829 |
540.52 |
| Jul 29 2016 |
21406 |
540.52 |
| Jul 29 2016 |
31073 |
540.52 |
| Jul 22 2016 |
21549 |
540.52 |
| Jul 22 2016 |
31349 |
540.52 |
| Jun 22 2016 |
21877 |
540.52 |
| Jun 22 2016 |
32470 |
540.52 |
| Jun 15 2016 |
22201 |
540.52 |
| Jun 15 2016 |
32843 |
540.52 |
| Jun 08 2016 |
22327 |
540.52 |
| Jun 08 2016 |
33018 |
540.52 |
| Jun 01 2016 |
22420 |
540.52 |
| Jun 01 2016 |
33313 |
540.52 |
| May 25 2016 |
22373 |
540.52 |
| May 25 2016 |
33103 |
540.52 |
| May 18 2016 |
22484 |
540.52 |
| May 18 2016 |
33395 |
540.52 |
| May 11 2016 |
22535 |
540.52 |
| May 11 2016 |
33407 |
540.52 |
| May 04 2016 |
22394 |
540.52 |
| May 04 2016 |
33272 |
540.52 |
| Apr 27 2016 |
22672 |
540.52 |
| Apr 27 2016 |
33775 |
540.52 |
| Apr 20 2016 |
22502 |
540.52 |
| Apr 20 2016 |
33681 |
540.52 |
| Apr 13 2016 |
23027 |
540.52 |
| Apr 13 2016 |
33610 |
540.52 |
| Apr 06 2016 |
23595 |
540.52 |
| Apr 06 2016 |
34041 |
540.52 |
| Mar 30 2016 |
23393 |
540.52 |
| Mar 30 2016 |
33835 |
540.52 |
| Mar 23 2016 |
23716 |
540.52 |
| Mar 23 2016 |
33913 |
540.52 |
| Mar 16 2016 |
23925 |
540.52 |
| Mar 16 2016 |
33987 |
540.52 |
| Mar 09 2016 |
24052 |
540.52 |
| Mar 09 2016 |
34045 |
540.52 |
| Mar 02 2016 |
23621 |
540.52 |
| Mar 02 2016 |
33668 |
540.52 |
| Feb 24 2016 |
23552 |
540.52 |
| Feb 24 2016 |
33476 |
540.52 |
| Feb 17 2016 |
23835 |
540.52 |
| Feb 17 2016 |
33801 |
540.52 |
| Mar 27 2012 |
3771 |
363.63 |
| Mar 27 2012 |
2087 |
323.12 |
| Mar 27 2012 |
7237 |
343.37 |
| Sep 23 2011 |
5126 |
363.63 |
| Sep 23 2011 |
6299 |
343.37 |
| Sep 16 2011 |
5126 |
363.63 |
| Sep 16 2011 |
6288 |
343.37 |
| Sep 10 2011 |
5021 |
363.63 |
| Sep 10 2011 |
6173 |
343.37 |
| Sep 02 2011 |
4912 |
363.63 |
| Sep 02 2011 |
6103 |
343.37 |
| Aug 26 2011 |
4904 |
363.63 |
| Aug 26 2011 |
6101 |
343.37 |
| Aug 19 2011 |
4807 |
363.63 |
| Aug 19 2011 |
5503 |
343.37 |
| Aug 12 2011 |
4792 |
363.63 |
| Aug 12 2011 |
5433 |
343.37 |
| Aug 05 2011 |
4736 |
363.63 |
| Aug 05 2011 |
5368 |
343.37 |
| Jul 29 2011 |
4708 |
363.63 |
| Jul 29 2011 |
5331 |
343.37 |
| Jul 22 2011 |
4465 |
363.63 |
| Jul 22 2011 |
5077 |
343.37 |
| Jul 15 2011 |
4257 |
363.63 |
| Jul 15 2011 |
4836 |
343.37 |
| Jul 08 2011 |
4100 |
363.63 |
| Jul 08 2011 |
4604 |
343.37 |
| Jul 01 2011 |
3231 |
363.63 |
| Jul 01 2011 |
3636 |
343.37 |
| Jun 17 2011 |
3119 |
363.63 |
| Jun 17 2011 |
3545 |
343.37 |
| Jun 10 2011 |
3009 |
363.63 |
| Jun 10 2011 |
3632 |
343.37 |
| May 06 2011 |
3297 |
381.22 |
| May 06 2011 |
4921 |
381.22 |
| Apr 22 2011 |
1819 |
316.12 |
| Apr 22 2011 |
2490 |
339.38 |
| Apr 22 2011 |
3411 |
330.22 |
| Apr 01 2011 |
2629 |
339.38 |
| Apr 01 2011 |
920 |
298.49 |
| Apr 01 2011 |
2287 |
316.12 |
| Apr 01 2011 |
3548 |
330.22 |
| Oct 15 2010 |
3059 |
316.12 |
| Oct 15 2010 |
3748 |
350.97 |
| Oct 15 2010 |
5048 |
340.06 |
| Aug 15 2010 |
2947 |
316.12 |
| Aug 15 2010 |
3615 |
350.97 |
| Aug 15 2010 |
4925 |
340.06 |
| Aug 01 2010 |
3548 |
350.97 |
| Aug 01 2010 |
2769 |
316.12 |
| Aug 01 2010 |
4696 |
340.06 |
| Jul 15 2010 |
3060 |
344.7 |
| Jul 15 2010 |
2616 |
316.12 |
| Jul 15 2010 |
3943 |
329.74 |
| Jul 01 2010 |
2416 |
307.73 |
| Jul 01 2010 |
2533 |
320.94 |
| Jul 01 2010 |
3353 |
311.3 |
| Jun 15 2010 |
2497 |
320.94 |
| Jun 15 2010 |
2309 |
307.73 |
| Jun 15 2010 |
3205 |
311.3 |
| Jun 01 2010 |
2016 |
307.73 |
| Jun 01 2010 |
2256 |
320.94 |
| Jun 01 2010 |
2997 |
311.3 |
| May 27 2010 |
4020 |
408.94 |
| May 27 2010 |
6096 |
408.94 |
| May 15 2010 |
2063 |
320.94 |
| May 15 2010 |
1886 |
307.73 |
| May 15 2010 |
2852 |
311.3 |
| Apr 30 2010 |
1735 |
307.73 |
| Apr 30 2010 |
2731 |
311.3 |
| Apr 15 2010 |
1871 |
320.94 |
| Apr 15 2010 |
1573 |
307.73 |
| Apr 15 2010 |
2638 |
311.3 |
| Apr 02 2010 |
1309 |
307.73 |
| Apr 02 2010 |
1491 |
320.94 |
| Apr 02 2010 |
2290 |
311.3 |
| Aug 30 2009 |
1017 |
307.73 |
| Aug 30 2009 |
526 |
276.94 |
| Aug 30 2009 |
1103 |
286.89 |
| Aug 15 2009 |
1025 |
307.73 |
| Aug 15 2009 |
600 |
276.94 |
| Aug 15 2009 |
1117 |
286.89 |
| Aug 01 2009 |
1055 |
307.73 |
| Aug 01 2009 |
592 |
276.94 |
| Aug 01 2009 |
1134 |
286.89 |
| Jul 15 2009 |
607 |
276.94 |
| Jul 15 2009 |
1062 |
307.73 |
| Jul 15 2009 |
1136 |
286.89 |
