| Aug 12 2016 |
803 |
256.73 |
| Aug 12 2016 |
798 |
256.73 |
| Aug 05 2016 |
801 |
256.73 |
| Aug 05 2016 |
884 |
256.73 |
| Jul 29 2016 |
792 |
256.73 |
| Jul 29 2016 |
864 |
256.73 |
| Jul 22 2016 |
829 |
256.73 |
| Jul 22 2016 |
896 |
256.73 |
| Jun 22 2016 |
867 |
256.73 |
| Jun 22 2016 |
1095 |
256.73 |
| Jun 15 2016 |
878 |
256.73 |
| Jun 15 2016 |
1109 |
256.73 |
| Jun 08 2016 |
884 |
256.73 |
| Jun 08 2016 |
1096 |
256.73 |
| Jun 01 2016 |
957 |
256.73 |
| Jun 01 2016 |
1194 |
256.73 |
| May 25 2016 |
975 |
256.73 |
| May 25 2016 |
1221 |
256.73 |
| May 18 2016 |
978 |
256.73 |
| May 18 2016 |
1226 |
256.73 |
| May 11 2016 |
905 |
256.73 |
| May 11 2016 |
1211 |
256.73 |
| May 04 2016 |
922 |
256.73 |
| May 04 2016 |
1205 |
256.73 |
| Apr 27 2016 |
986 |
256.73 |
| Apr 27 2016 |
1247 |
256.73 |
| Apr 20 2016 |
1019 |
256.73 |
| Apr 20 2016 |
1315 |
256.73 |
| Apr 13 2016 |
1034 |
256.73 |
| Apr 13 2016 |
1325 |
256.73 |
| Apr 06 2016 |
1061 |
256.73 |
| Apr 06 2016 |
1327 |
256.73 |
| Mar 30 2016 |
1053 |
256.73 |
| Mar 30 2016 |
1319 |
256.73 |
| Mar 23 2016 |
1068 |
256.73 |
| Mar 23 2016 |
1346 |
256.73 |
| Mar 16 2016 |
1064 |
256.73 |
| Mar 16 2016 |
1318 |
256.73 |
| Mar 09 2016 |
1074 |
256.73 |
| Mar 09 2016 |
1326 |
256.73 |
| Mar 02 2016 |
1075 |
256.73 |
| Mar 02 2016 |
1317 |
256.73 |
| Feb 24 2016 |
1072 |
256.73 |
| Feb 24 2016 |
1330 |
256.73 |
| Feb 17 2016 |
1073 |
256.73 |
| Feb 17 2016 |
1337 |
256.73 |
| Feb 10 2016 |
1074 |
256.73 |
| Feb 10 2016 |
1349 |
256.73 |
| Feb 03 2016 |
1074 |
256.73 |
| Feb 03 2016 |
1353 |
256.73 |
| Jan 27 2016 |
1074 |
256.73 |
| Jan 27 2016 |
1362 |
256.73 |
| Jan 20 2016 |
1072 |
256.73 |
| Jan 20 2016 |
1363 |
256.73 |
| Jan 13 2016 |
1072 |
256.73 |
| Jan 13 2016 |
1364 |
256.73 |
| Jan 06 2016 |
1072 |
256.73 |
| Jan 06 2016 |
1365 |
256.73 |
| Dec 30 2015 |
1073 |
256.73 |
| Dec 30 2015 |
1362 |
256.73 |
| Dec 23 2015 |
1073 |
256.73 |
| Dec 23 2015 |
1362 |
256.73 |
| Dec 16 2015 |
1073 |
256.73 |
| Dec 16 2015 |
1362 |
256.73 |
| Dec 09 2015 |
1073 |
256.73 |
| Dec 09 2015 |
1363 |
256.73 |
| Dec 02 2015 |
1073 |
256.73 |
| Dec 02 2015 |
1363 |
256.73 |
| Nov 25 2015 |
1073 |
256.73 |
| Nov 25 2015 |
1363 |
256.73 |
| Nov 18 2015 |
1073 |
256.73 |
| Nov 18 2015 |
1363 |
256.73 |
| Nov 11 2015 |
1073 |
256.73 |
| Nov 11 2015 |
1366 |
256.73 |
| Nov 04 2015 |
1073 |
256.73 |
| Nov 04 2015 |
1366 |
256.73 |
| Oct 28 2015 |
1074 |
256.73 |
| Oct 28 2015 |
1366 |
256.73 |
| Oct 21 2015 |
1076 |
256.73 |
| Oct 21 2015 |
1369 |
256.73 |
| Oct 14 2015 |
1076 |
256.73 |
| Oct 14 2015 |
1366 |
256.73 |
| Oct 07 2015 |
1076 |
256.73 |
| Oct 07 2015 |
1366 |
256.73 |
| Sep 30 2015 |
1078 |
256.73 |
| Sep 30 2015 |
1368 |
256.73 |
| Sep 23 2015 |
1091 |
256.73 |
| Sep 23 2015 |
1376 |
256.73 |
| Sep 16 2015 |
1092 |
256.73 |
| Sep 16 2015 |
1377 |
256.73 |
| Sep 09 2015 |
1096 |
256.73 |
| Sep 09 2015 |
1383 |
256.73 |
| Sep 02 2015 |
1086 |
256.73 |
| Sep 02 2015 |
1378 |
256.73 |
| Aug 26 2015 |
1099 |
256.73 |
| Aug 26 2015 |
1398 |
256.73 |
| Aug 19 2015 |
1098 |
256.73 |
| Aug 19 2015 |
1403 |
256.73 |
| Aug 12 2015 |
1206 |
261.73 |
| Aug 12 2015 |
1562 |
261.73 |
| Aug 05 2015 |
1209 |
261.73 |
| Aug 05 2015 |
1578 |
261.73 |
| Jul 29 2015 |
1209 |
261.73 |
| Jul 29 2015 |
1614 |
261.73 |
| Jul 22 2015 |
1209 |
261.73 |
| Jul 22 2015 |
1594 |
261.73 |
| Jul 15 2015 |
1270 |
261.73 |
| Jul 15 2015 |
1664 |
261.73 |
| Jul 08 2015 |
1300 |
261.73 |
| Jul 08 2015 |
1704 |
261.73 |
| Jul 01 2015 |
1310 |
261.73 |
| Jul 01 2015 |
1727 |
261.73 |
| Jun 24 2015 |
1308 |
261.73 |
| Jun 24 2015 |
1744 |
261.73 |
| Jun 17 2015 |
1338 |
261.73 |
| Jun 17 2015 |
1768 |
261.73 |
| Jun 10 2015 |
1336 |
261.73 |
| Jun 10 2015 |
1730 |
261.73 |
| Jun 03 2015 |
1351 |
261.73 |
| Jun 03 2015 |
1813 |
261.73 |
| May 27 2015 |
1357 |
261.73 |
| May 27 2015 |
1793 |
261.73 |
| May 20 2015 |
1349 |
261.73 |
| May 20 2015 |
1804 |
261.73 |
| May 13 2015 |
1340 |
261.73 |
| May 13 2015 |
1808 |
261.73 |
| May 06 2015 |
1250 |
261.73 |
| May 06 2015 |
1722 |
261.73 |
| Apr 29 2015 |
1298 |
261.73 |
| Apr 29 2015 |
1787 |
261.73 |
| Apr 22 2015 |
1286 |
261.73 |
| Apr 22 2015 |
1797 |
261.73 |
| Apr 15 2015 |
1274 |
261.73 |
| Apr 15 2015 |
1833 |
261.73 |
| Apr 08 2015 |
1275 |
261.73 |
| Apr 08 2015 |
1854 |
261.73 |
| Apr 01 2015 |
1281 |
261.73 |
| Apr 01 2015 |
1898 |
261.73 |
| Mar 25 2015 |
1289 |
261.73 |
| Mar 25 2015 |
1859 |
261.73 |
| Mar 18 2015 |
1271 |
261.73 |
| Mar 18 2015 |
1857 |
261.73 |
| Mar 11 2015 |
1306 |
261.73 |
| Mar 11 2015 |
2005 |
261.73 |
| Mar 04 2015 |
1309 |
261.73 |
| Mar 04 2015 |
2025 |
261.73 |
| Feb 25 2015 |
1303 |
261.73 |
| Feb 25 2015 |
2059 |
261.73 |
| Feb 18 2015 |
1320 |
261.73 |
| Feb 18 2015 |
2104 |
261.73 |
| Feb 11 2015 |
1322 |
261.73 |
| Feb 11 2015 |
2105 |
261.73 |
| Feb 04 2015 |
1321 |
261.73 |
| Feb 04 2015 |
2110 |
261.73 |
| Jan 28 2015 |
1321 |
261.73 |
| Jan 28 2015 |
2115 |
261.73 |
| Jan 21 2015 |
1319 |
261.73 |
| Jan 21 2015 |
2128 |
261.73 |
| Jan 14 2015 |
1319 |
261.73 |
| Jan 14 2015 |
2134 |
261.73 |
| Jan 07 2015 |
1319 |
261.73 |
| Jan 07 2015 |
2135 |
261.73 |
| Dec 31 2014 |
1317 |
261.73 |
| Dec 31 2014 |
2137 |
261.73 |
| Dec 24 2014 |
1317 |
261.73 |
| Dec 24 2014 |
2137 |
261.73 |
| Dec 17 2014 |
1317 |
261.73 |
| Dec 17 2014 |
2137 |
261.73 |
| Dec 10 2014 |
1317 |
261.73 |
| Dec 10 2014 |
2137 |
261.73 |
| Dec 03 2014 |
1317 |
261.73 |
| Dec 03 2014 |
2137 |
261.73 |
| Nov 26 2014 |
1317 |
261.73 |
| Nov 26 2014 |
2137 |
261.73 |
| Nov 19 2014 |
1317 |
261.73 |
| Nov 19 2014 |
2137 |
261.73 |
| Nov 12 2014 |
1317 |
261.73 |
| Nov 12 2014 |
2137 |
261.73 |
| Nov 05 2014 |
1317 |
261.73 |
| Nov 05 2014 |
2137 |
261.73 |
| Oct 29 2014 |
1317 |
261.73 |
| Oct 29 2014 |
2137 |
261.73 |
| Oct 22 2014 |
1324 |
261.73 |
| Oct 22 2014 |
2143 |
261.73 |
| Oct 15 2014 |
1324 |
261.73 |
| Oct 15 2014 |
2140 |
261.73 |
| Oct 08 2014 |
1324 |
261.73 |
| Oct 08 2014 |
2141 |
261.73 |
| Oct 01 2014 |
1321 |
261.73 |
| Oct 01 2014 |
2140 |
261.73 |
| Sep 24 2014 |
1310 |
261.73 |
| Sep 24 2014 |
2134 |
261.73 |
| Sep 17 2014 |
1310 |
261.73 |
| Sep 17 2014 |
2149 |
261.73 |
| Sep 10 2014 |
1313 |
261.73 |
| Sep 10 2014 |
2143 |
261.73 |
| Sep 03 2014 |
1316 |
261.73 |
| Sep 03 2014 |
2165 |
261.73 |
| Aug 27 2014 |
1304 |
261.73 |
| Aug 27 2014 |
2170 |
261.73 |
| Aug 20 2014 |
1304 |
261.73 |
| Aug 20 2014 |
2177 |
261.73 |
| Aug 13 2014 |
1696 |
276.4 |
| Aug 13 2014 |
3115 |
276.4 |
| Aug 06 2014 |
1678 |
276.4 |
| Aug 06 2014 |
3117 |
276.4 |
| Jul 30 2014 |
1718 |
276.4 |
| Jul 30 2014 |
3142 |
276.4 |
| Jul 23 2014 |
1695 |
276.4 |
| Jul 23 2014 |
3151 |
276.4 |
| Jul 16 2014 |
1734 |
276.4 |
| Jul 16 2014 |
3136 |
276.4 |
| Jul 09 2014 |
1674 |
276.4 |
| Jul 09 2014 |
3147 |
276.4 |
| Jul 02 2014 |
1781 |
276.4 |
| Jul 02 2014 |
3211 |
276.4 |
| Jun 25 2014 |
1680 |
276.4 |
| Jun 25 2014 |
3186 |
276.4 |
| Jun 18 2014 |
1671 |
276.4 |
| Jun 18 2014 |
3216 |
276.4 |
| Jun 11 2014 |
1731 |
276.4 |
| Jun 11 2014 |
3246 |
276.4 |
| Jun 04 2014 |
1746 |
276.4 |
| Jun 04 2014 |
3289 |
276.4 |
| May 28 2014 |
1745 |
276.4 |
| May 28 2014 |
3324 |
276.4 |
| May 21 2014 |
1741 |
276.4 |
| May 21 2014 |
3365 |
276.4 |
| May 14 2014 |
1776 |
276.4 |
| May 14 2014 |
3394 |
276.4 |
| May 07 2014 |
1701 |
276.4 |
| May 07 2014 |
3373 |
276.4 |
| Apr 30 2014 |
1812 |
276.4 |
| Apr 30 2014 |
3506 |
276.4 |
| Apr 23 2014 |
1863 |
276.4 |
| Apr 23 2014 |
3565 |
276.4 |
| Apr 16 2014 |
1874 |
276.4 |
| Apr 16 2014 |
3578 |
276.4 |
| Apr 09 2014 |
1876 |
276.4 |
| Apr 09 2014 |
3649 |
276.4 |
| Apr 02 2014 |
1816 |
276.4 |
| Apr 02 2014 |
3556 |
276.4 |
| Mar 26 2014 |
1818 |
276.4 |
| Mar 26 2014 |
3584 |
276.4 |
| Mar 19 2014 |
1868 |
276.4 |
| Mar 19 2014 |
3623 |
276.4 |
| Mar 12 2014 |
1891 |
276.4 |
| Mar 12 2014 |
3648 |
276.4 |
| Mar 05 2014 |
1910 |
276.4 |
| Mar 05 2014 |
3669 |
276.4 |
| Feb 26 2014 |
1936 |
276.4 |
| Feb 26 2014 |
3699 |
276.4 |
| Feb 19 2014 |
1935 |
276.4 |
| Feb 19 2014 |
3738 |
276.4 |
| Feb 12 2014 |
1931 |
276.4 |
| Feb 12 2014 |
3740 |
276.4 |
| Feb 05 2014 |
1929 |
276.4 |
| Feb 05 2014 |
3784 |
276.4 |
| Jan 29 2014 |
1929 |
276.4 |
| Jan 29 2014 |
3804 |
276.4 |
| Jan 22 2014 |
1927 |
276.4 |
| Jan 22 2014 |
3803 |
276.4 |
| Jan 15 2014 |
1927 |
276.4 |
| Jan 15 2014 |
3813 |
276.4 |
| Jan 08 2014 |
1927 |
276.4 |
| Jan 08 2014 |
3817 |
276.4 |
| Jan 01 2014 |
1927 |
276.4 |
| Jan 01 2014 |
3818 |
276.4 |
| Dec 25 2013 |
1929 |
276.4 |
| Dec 25 2013 |
3818 |
276.4 |
| Dec 18 2013 |
1929 |
276.4 |
| Dec 18 2013 |
3818 |
276.4 |
| Dec 11 2013 |
1929 |
276.4 |
| Dec 11 2013 |
3818 |
276.4 |
| Dec 04 2013 |
1929 |
276.4 |
| Dec 04 2013 |
3818 |
276.4 |
| Nov 27 2013 |
1929 |
276.4 |
| Nov 27 2013 |
3818 |
276.4 |
| Nov 20 2013 |
1930 |
276.4 |
| Nov 20 2013 |
3819 |
276.4 |
| Nov 13 2013 |
1930 |
276.4 |
| Nov 13 2013 |
3819 |
276.4 |
| Nov 06 2013 |
1930 |
276.4 |
| Nov 06 2013 |
3819 |
276.4 |
| Oct 30 2013 |
1930 |
276.4 |
| Oct 30 2013 |
3818 |
276.4 |
| Oct 23 2013 |
1930 |
276.4 |
| Oct 23 2013 |
3817 |
276.4 |
| Oct 16 2013 |
1931 |
276.4 |
| Oct 16 2013 |
3823 |
276.4 |
| Oct 09 2013 |
1933 |
276.4 |
| Oct 09 2013 |
3840 |
276.4 |
| Oct 02 2013 |
1941 |
276.4 |
| Oct 02 2013 |
3842 |
276.4 |
| Sep 25 2013 |
1933 |
276.4 |
| Sep 25 2013 |
3848 |
276.4 |
| Sep 18 2013 |
1921 |
276.4 |
| Sep 18 2013 |
3816 |
276.4 |
| Sep 11 2013 |
1892 |
276.4 |
| Sep 11 2013 |
3821 |
276.4 |
| Sep 04 2013 |
1897 |
276.4 |
| Sep 04 2013 |
3848 |
276.4 |
| Aug 28 2013 |
1970 |
276.4 |
| Aug 28 2013 |
3890 |
276.4 |
| Aug 21 2013 |
1968 |
276.4 |
| Aug 21 2013 |
3936 |
276.4 |
