| Aug 12 2025 |
2611 |
327.72 |
| Aug 12 2025 |
2659 |
327.72 |
| Aug 05 2025 |
2598 |
327.72 |
| Aug 05 2025 |
2664 |
327.72 |
| Jul 29 2025 |
2626 |
327.72 |
| Jul 29 2025 |
2724 |
327.72 |
| Jul 22 2025 |
2609 |
327.72 |
| Jul 22 2025 |
2719 |
327.72 |
| Jul 15 2025 |
2569 |
327.72 |
| Jul 15 2025 |
2669 |
327.72 |
| Jul 08 2025 |
2631 |
327.72 |
| Jul 08 2025 |
2844 |
327.72 |
| Jul 01 2025 |
2768 |
327.72 |
| Jul 01 2025 |
2972 |
327.72 |
| Jun 24 2025 |
2633 |
327.72 |
| Jun 24 2025 |
2707 |
327.72 |
| Jun 17 2025 |
2628 |
327.72 |
| Jun 17 2025 |
2716 |
327.72 |
| Jun 10 2025 |
2622 |
327.72 |
| Jun 10 2025 |
2732 |
327.72 |
| Jun 03 2025 |
2581 |
327.72 |
| Jun 03 2025 |
2745 |
327.72 |
| May 27 2025 |
2606 |
327.72 |
| May 27 2025 |
2789 |
327.72 |
| May 20 2025 |
2531 |
327.72 |
| May 20 2025 |
2851 |
327.72 |
| May 13 2025 |
2506 |
327.72 |
| May 13 2025 |
2833 |
327.72 |
| May 06 2025 |
2522 |
327.72 |
| May 06 2025 |
2883 |
327.72 |
| Apr 29 2025 |
2570 |
327.72 |
| Apr 29 2025 |
2924 |
327.72 |
| Apr 22 2025 |
2580 |
327.72 |
| Apr 22 2025 |
2868 |
327.72 |
| Apr 15 2025 |
2579 |
327.72 |
| Apr 15 2025 |
2896 |
327.72 |
| Apr 08 2025 |
2583 |
327.72 |
| Apr 08 2025 |
2896 |
327.72 |
| Apr 01 2025 |
2591 |
327.72 |
| Apr 01 2025 |
2674 |
327.72 |
| Mar 25 2025 |
2596 |
327.72 |
| Mar 25 2025 |
2703 |
327.72 |
| Mar 18 2025 |
2576 |
327.72 |
| Mar 18 2025 |
2683 |
327.72 |
| Mar 11 2025 |
2569 |
327.72 |
| Mar 11 2025 |
2673 |
327.72 |
| Mar 04 2025 |
2560 |
327.72 |
| Mar 04 2025 |
2677 |
327.72 |
| Feb 25 2025 |
2563 |
327.72 |
| Feb 25 2025 |
2673 |
327.72 |
| Feb 18 2025 |
2546 |
327.72 |
| Feb 18 2025 |
2667 |
327.72 |
| Feb 11 2025 |
2538 |
327.72 |
| Feb 11 2025 |
2679 |
327.72 |
| Feb 04 2025 |
2534 |
327.72 |
| Feb 04 2025 |
2677 |
327.72 |
| Jan 29 2025 |
2538 |
327.72 |
| Jan 29 2025 |
2669 |
327.72 |
| Jan 22 2025 |
2530 |
327.72 |
| Jan 22 2025 |
2686 |
327.72 |
| Jan 15 2025 |
2529 |
327.72 |
| Jan 15 2025 |
2708 |
327.72 |
| Jan 08 2025 |
1327 |
327.72 |
| Jan 08 2025 |
1587 |
327.72 |
| Jan 01 2025 |
1340 |
327.72 |
| Jan 01 2025 |
1591 |
327.72 |
| Dec 25 2024 |
1340 |
327.72 |
| Dec 25 2024 |
1591 |
327.72 |
| Dec 18 2024 |
1340 |
327.72 |
| Dec 18 2024 |
1591 |
327.72 |
| Dec 11 2024 |
1339 |
327.72 |
| Dec 11 2024 |
1590 |
327.72 |
| Dec 04 2024 |
1339 |
327.72 |
| Dec 04 2024 |
1590 |
327.72 |
| Nov 27 2024 |
1339 |
327.72 |
| Nov 27 2024 |
1590 |
327.72 |
| Nov 20 2024 |
1341 |
327.72 |
| Nov 20 2024 |
1590 |
327.72 |
| Nov 13 2024 |
1341 |
327.72 |
| Nov 13 2024 |
1591 |
327.72 |
| Nov 06 2024 |
1339 |
327.72 |
| Nov 06 2024 |
1578 |
327.72 |
| Oct 30 2024 |
1341 |
327.72 |
| Oct 30 2024 |
1533 |
327.72 |
| Oct 23 2024 |
1339 |
327.72 |
| Oct 23 2024 |
2014 |
327.72 |
| Oct 16 2024 |
1340 |
327.72 |
| Oct 16 2024 |
2009 |
327.72 |
| Oct 09 2024 |
1343 |
327.72 |
| Oct 09 2024 |
1997 |
327.72 |
| Oct 02 2024 |
1335 |
327.72 |
| Oct 02 2024 |
1960 |
327.72 |
| Sep 25 2024 |
1327 |
327.72 |
| Sep 25 2024 |
1954 |
327.72 |
| Sep 18 2024 |
1322 |
327.72 |
| Sep 18 2024 |
1930 |
327.72 |
| Sep 11 2024 |
1294 |
327.72 |
| Sep 11 2024 |
1907 |
327.72 |
| Sep 04 2024 |
1304 |
327.72 |
| Sep 04 2024 |
1903 |
327.72 |
| Aug 28 2024 |
1320 |
327.72 |
| Aug 28 2024 |
1907 |
327.72 |
| Aug 21 2024 |
6675 |
551 |
| Aug 21 2024 |
10982 |
551 |
| Aug 18 2017 |
10127 |
594.57 |
| Aug 11 2017 |
10005 |
594.57 |
| Aug 04 2017 |
10174 |
594.57 |
| Jul 28 2017 |
10256 |
594.57 |
| Jul 21 2017 |
10365 |
594.57 |
| Jul 14 2017 |
10421 |
594.57 |
| Jul 07 2017 |
10483 |
594.57 |
| Jun 30 2017 |
10443 |
594.57 |
| Jun 23 2017 |
10569 |
594.57 |
| Jun 16 2017 |
10474 |
594.57 |
| Jun 09 2017 |
10462 |
594.57 |
| Jun 02 2017 |
10466 |
594.57 |
| May 26 2017 |
10367 |
594.57 |
| May 19 2017 |
10763 |
594.57 |
| May 12 2017 |
10903 |
594.57 |
| May 05 2017 |
11105 |
594.57 |
| Apr 28 2017 |
11132 |
594.57 |
| Apr 21 2017 |
11289 |
594.57 |
| Apr 14 2017 |
11515 |
594.57 |
| Apr 07 2017 |
11588 |
594.57 |
| Mar 31 2017 |
12059 |
594.57 |
| Mar 24 2017 |
11723 |
594.57 |
| Mar 17 2017 |
11910 |
594.57 |
| Mar 10 2017 |
11712 |
594.57 |
| Mar 03 2017 |
11837 |
594.57 |
| Feb 24 2017 |
11988 |
594.57 |
| Feb 17 2017 |
11851 |
594.57 |
| Feb 10 2017 |
12059 |
594.57 |
| Feb 03 2017 |
12017 |
594.57 |
| Jan 27 2017 |
11996 |
594.57 |
| Jan 20 2017 |
12024 |
594.57 |
| Jan 13 2017 |
12024 |
594.57 |
| Jan 06 2017 |
12024 |
594.57 |
| Dec 30 2016 |
12022 |
594.57 |
| Dec 23 2016 |
12022 |
594.57 |
| Dec 16 2016 |
12022 |
594.57 |
| Dec 09 2016 |
12027 |
594.57 |
| Dec 02 2016 |
12027 |
594.57 |
| Nov 25 2016 |
12016 |
594.57 |
| Nov 18 2016 |
12016 |
594.57 |
| Nov 11 2016 |
12016 |
594.57 |
| Nov 04 2016 |
12016 |
594.57 |
| Oct 28 2016 |
12008 |
594.57 |
| Oct 21 2016 |
12008 |
594.57 |
| Oct 14 2016 |
12015 |
594.57 |
| Oct 07 2016 |
12013 |
594.57 |
| Sep 30 2016 |
12065 |
594.57 |
| Sep 23 2016 |
12030 |
594.57 |
| Sep 16 2016 |
12022 |
594.57 |
| Sep 09 2016 |
12171 |
594.57 |
| Sep 02 2016 |
12372 |
594.57 |
| Aug 13 2014 |
1750 |
278.17 |
| Aug 13 2014 |
3226 |
278.17 |
| Aug 06 2014 |
1731 |
278.17 |
| Aug 06 2014 |
3225 |
278.17 |
| Jul 30 2014 |
1773 |
278.17 |
| Jul 30 2014 |
3255 |
278.17 |
| Jul 23 2014 |
1749 |
278.17 |
| Jul 23 2014 |
3260 |
278.17 |
| Jul 16 2014 |
1786 |
278.17 |
| Jul 16 2014 |
3240 |
278.17 |
| Jul 09 2014 |
1722 |
278.17 |
| Jul 09 2014 |
3255 |
278.17 |
| Jul 02 2014 |
1828 |
278.17 |
| Jul 02 2014 |
3324 |
278.17 |
| Jun 25 2014 |
1719 |
278.17 |
| Jun 25 2014 |
3301 |
278.17 |
| Jun 18 2014 |
1711 |
278.17 |
| Jun 18 2014 |
3324 |
278.17 |
| Jun 11 2014 |
1774 |
278.17 |
| Jun 11 2014 |
3363 |
278.17 |
| Jun 04 2014 |
1793 |
278.17 |
| Jun 04 2014 |
3410 |
278.17 |
| May 28 2014 |
1792 |
278.17 |
| May 28 2014 |
3448 |
278.17 |
| May 21 2014 |
1790 |
278.17 |
| May 21 2014 |
3491 |
278.17 |
| May 14 2014 |
1825 |
278.17 |
| May 14 2014 |
3524 |
278.17 |
| May 07 2014 |
1752 |
278.17 |
| May 07 2014 |
3501 |
278.17 |
| Apr 30 2014 |
1867 |
278.17 |
| Apr 30 2014 |
3630 |
278.17 |
| Apr 23 2014 |
1921 |
278.17 |
| Apr 23 2014 |
3693 |
278.17 |
| Apr 16 2014 |
1927 |
278.17 |
| Apr 16 2014 |
3706 |
278.17 |
| Apr 09 2014 |
1931 |
278.17 |
| Apr 09 2014 |
3777 |
278.17 |
| Apr 02 2014 |
1869 |
278.17 |
| Apr 02 2014 |
3676 |
278.17 |
| Mar 26 2014 |
1870 |
278.17 |
| Mar 26 2014 |
3709 |
278.17 |
| Mar 19 2014 |
1923 |
278.17 |
| Mar 19 2014 |
3742 |
278.17 |
| Mar 12 2014 |
1949 |
278.17 |
| Mar 12 2014 |
3777 |
278.17 |
| Mar 05 2014 |
1968 |
278.17 |
| Mar 05 2014 |
3794 |
278.17 |
| Feb 26 2014 |
1997 |
278.17 |
| Feb 26 2014 |
3833 |
278.17 |
| Feb 19 2014 |
1995 |
278.17 |
| Feb 19 2014 |
3867 |
278.17 |
| Feb 12 2014 |
1991 |
278.17 |
| Feb 12 2014 |
3868 |
278.17 |
| Feb 05 2014 |
1989 |
278.17 |
| Feb 05 2014 |
3908 |
278.17 |
| Jan 29 2014 |
1989 |
278.17 |
| Jan 29 2014 |
3926 |
278.17 |
| Jan 22 2014 |
1986 |
278.17 |
| Jan 22 2014 |
3930 |
278.17 |
| Jan 15 2014 |
1986 |
278.17 |
| Jan 15 2014 |
3938 |
278.17 |
| Jan 08 2014 |
1986 |
278.17 |
| Jan 08 2014 |
3945 |
278.17 |
| Jan 01 2014 |
1986 |
278.17 |
| Jan 01 2014 |
3947 |
278.17 |
| Dec 25 2013 |
1987 |
278.17 |
| Dec 25 2013 |
3947 |
278.17 |
| Dec 18 2013 |
1987 |
278.17 |
| Dec 18 2013 |
3947 |
278.17 |
| Dec 11 2013 |
1987 |
278.17 |
| Dec 11 2013 |
3947 |
278.17 |
| Dec 04 2013 |
1987 |
278.17 |
| Dec 04 2013 |
3947 |
278.17 |
| Nov 27 2013 |
1987 |
278.17 |
| Nov 27 2013 |
3947 |
278.17 |
| Nov 20 2013 |
1988 |
278.17 |
| Nov 20 2013 |
3948 |
278.17 |
| Nov 13 2013 |
1988 |
278.17 |
| Nov 13 2013 |
3948 |
278.17 |
| Nov 06 2013 |
1988 |
278.17 |
| Nov 06 2013 |
3948 |
278.17 |
| Oct 30 2013 |
1988 |
278.17 |
| Oct 30 2013 |
3947 |
278.17 |
| Oct 23 2013 |
1988 |
278.17 |
| Oct 23 2013 |
3946 |
278.17 |
| Oct 16 2013 |
1988 |
278.17 |
| Oct 16 2013 |
3948 |
278.17 |
| Oct 09 2013 |
1990 |
278.17 |
| Oct 09 2013 |
3965 |
278.17 |
| Oct 02 2013 |
2000 |
278.17 |
| Oct 02 2013 |
3970 |
278.17 |
| Sep 25 2013 |
1992 |
278.17 |
| Sep 25 2013 |
3970 |
278.17 |
| Sep 18 2013 |
1983 |
278.17 |
| Sep 18 2013 |
3940 |
278.17 |
| Sep 11 2013 |
1949 |
278.17 |
| Sep 11 2013 |
3945 |
278.17 |
| Sep 04 2013 |
1956 |
278.17 |
| Sep 04 2013 |
3964 |
278.17 |
| Aug 28 2013 |
2027 |
278.17 |
| Aug 28 2013 |
4008 |
278.17 |
| Aug 21 2013 |
2027 |
278.17 |
| Aug 21 2013 |
4054 |
278.17 |
