| Aug 12 2015 |
1354 |
268.34 |
| Aug 12 2015 |
1847 |
268.34 |
| Aug 05 2015 |
1357 |
268.34 |
| Aug 05 2015 |
1858 |
268.34 |
| Jul 29 2015 |
1354 |
268.34 |
| Jul 29 2015 |
1902 |
268.34 |
| Jul 22 2015 |
1353 |
268.34 |
| Jul 22 2015 |
1884 |
268.34 |
| Jul 15 2015 |
1427 |
268.34 |
| Jul 15 2015 |
1962 |
268.34 |
| Jul 08 2015 |
1458 |
268.34 |
| Jul 08 2015 |
2033 |
268.34 |
| Jul 01 2015 |
1477 |
268.34 |
| Jul 01 2015 |
2058 |
268.34 |
| Jun 24 2015 |
1479 |
268.34 |
| Jun 24 2015 |
2081 |
268.34 |
| Jun 17 2015 |
1518 |
268.34 |
| Jun 17 2015 |
2125 |
268.34 |
| Jun 10 2015 |
1503 |
268.34 |
| Jun 10 2015 |
2076 |
268.34 |
| Jun 03 2015 |
1510 |
268.34 |
| Jun 03 2015 |
2151 |
268.34 |
| May 27 2015 |
1515 |
268.34 |
| May 27 2015 |
2139 |
268.34 |
| May 20 2015 |
1510 |
268.34 |
| May 20 2015 |
2174 |
268.34 |
| May 13 2015 |
1499 |
268.34 |
| May 13 2015 |
2170 |
268.34 |
| May 06 2015 |
1409 |
268.34 |
| May 06 2015 |
2065 |
268.34 |
| Apr 29 2015 |
1462 |
268.34 |
| Apr 29 2015 |
2135 |
268.34 |
| Apr 22 2015 |
1449 |
268.34 |
| Apr 22 2015 |
2128 |
268.34 |
| Apr 15 2015 |
1426 |
268.34 |
| Apr 15 2015 |
2181 |
268.34 |
| Apr 08 2015 |
1427 |
268.34 |
| Apr 08 2015 |
2205 |
268.34 |
| Apr 01 2015 |
1435 |
268.34 |
| Apr 01 2015 |
2267 |
268.34 |
| Mar 25 2015 |
1439 |
268.34 |
| Mar 25 2015 |
2214 |
268.34 |
| Mar 18 2015 |
1431 |
268.34 |
| Mar 18 2015 |
2221 |
268.34 |
| Mar 11 2015 |
1473 |
268.34 |
| Mar 11 2015 |
2383 |
268.34 |
| Mar 04 2015 |
1479 |
268.34 |
| Mar 04 2015 |
2408 |
268.34 |
| Feb 25 2015 |
1467 |
268.34 |
| Feb 25 2015 |
2434 |
268.34 |
| Feb 18 2015 |
1483 |
268.34 |
| Feb 18 2015 |
2482 |
268.34 |
| Feb 11 2015 |
1488 |
268.34 |
| Feb 11 2015 |
2490 |
268.34 |
| Feb 04 2015 |
1487 |
268.34 |
| Feb 04 2015 |
2492 |
268.34 |
| Jan 28 2015 |
1487 |
268.34 |
| Jan 28 2015 |
2499 |
268.34 |
| Jan 21 2015 |
1485 |
268.34 |
| Jan 21 2015 |
2507 |
268.34 |
| Jan 14 2015 |
1485 |
268.34 |
| Jan 14 2015 |
2513 |
268.34 |
| Jan 07 2015 |
1485 |
268.34 |
| Jan 07 2015 |
2516 |
268.34 |
| Dec 31 2014 |
1484 |
268.34 |
| Dec 31 2014 |
2516 |
268.34 |
| Dec 24 2014 |
1484 |
268.34 |
| Dec 24 2014 |
2516 |
268.34 |
| Dec 17 2014 |
1484 |
268.34 |
| Dec 17 2014 |
2517 |
268.34 |
| Dec 10 2014 |
1484 |
268.34 |
| Dec 10 2014 |
2517 |
268.34 |
| Dec 03 2014 |
1484 |
268.34 |
| Dec 03 2014 |
2517 |
268.34 |
| Nov 26 2014 |
1484 |
268.34 |
| Nov 26 2014 |
2517 |
268.34 |
| Nov 19 2014 |
1484 |
268.34 |
| Nov 19 2014 |
2517 |
268.34 |
| Nov 12 2014 |
1484 |
268.34 |
| Nov 12 2014 |
2517 |
268.34 |
| Nov 05 2014 |
1484 |
268.34 |
| Nov 05 2014 |
2517 |
268.34 |
| Oct 29 2014 |
1484 |
268.34 |
| Oct 29 2014 |
2517 |
268.34 |
| Oct 22 2014 |
1494 |
268.34 |
| Oct 22 2014 |
2522 |
268.34 |
| Oct 15 2014 |
1494 |
268.34 |
| Oct 15 2014 |
2519 |
268.34 |
| Oct 08 2014 |
1494 |
268.34 |
| Oct 08 2014 |
2518 |
268.34 |
| Oct 01 2014 |
1488 |
268.34 |
| Oct 01 2014 |
2511 |
268.34 |
| Sep 24 2014 |
1477 |
268.34 |
| Sep 24 2014 |
2498 |
268.34 |
| Sep 17 2014 |
1474 |
268.34 |
| Sep 17 2014 |
2515 |
268.34 |
| Sep 10 2014 |
1479 |
268.34 |
| Sep 10 2014 |
2509 |
268.34 |
| Sep 03 2014 |
1476 |
268.34 |
| Sep 03 2014 |
2532 |
268.34 |
| Aug 27 2014 |
1463 |
268.34 |
| Aug 27 2014 |
2539 |
268.34 |
| Aug 20 2014 |
1461 |
268.34 |
| Aug 20 2014 |
2554 |
268.34 |
| Aug 13 2014 |
1867 |
282.6 |
| Aug 13 2014 |
3496 |
282.6 |
| Aug 06 2014 |
1843 |
282.6 |
| Aug 06 2014 |
3498 |
282.6 |
| Jul 30 2014 |
1892 |
282.6 |
| Jul 30 2014 |
3550 |
282.6 |
| Jul 23 2014 |
1863 |
282.6 |
| Jul 23 2014 |
3564 |
282.6 |
| Jul 16 2014 |
1905 |
282.6 |
| Jul 16 2014 |
3531 |
282.6 |
| Jul 09 2014 |
1837 |
282.6 |
| Jul 09 2014 |
3539 |
282.6 |
| Jul 02 2014 |
1940 |
282.6 |
| Jul 02 2014 |
3615 |
282.6 |
| Jun 25 2014 |
1827 |
282.6 |
| Jun 25 2014 |
3570 |
282.6 |
| Jun 18 2014 |
1824 |
282.6 |
| Jun 18 2014 |
3611 |
282.6 |
| Jun 11 2014 |
1888 |
282.6 |
| Jun 11 2014 |
3635 |
282.6 |
| Jun 04 2014 |
1904 |
282.6 |
| Jun 04 2014 |
3693 |
282.6 |
| May 28 2014 |
1903 |
282.6 |
| May 28 2014 |
3735 |
282.6 |
| May 21 2014 |
1901 |
282.6 |
| May 21 2014 |
3767 |
282.6 |
| May 14 2014 |
1941 |
282.6 |
| May 14 2014 |
3792 |
282.6 |
| May 07 2014 |
1870 |
282.6 |
| May 07 2014 |
3782 |
282.6 |
| Apr 30 2014 |
1992 |
282.6 |
| Apr 30 2014 |
3927 |
282.6 |
| Apr 23 2014 |
2050 |
282.6 |
| Apr 23 2014 |
4001 |
282.6 |
| Apr 16 2014 |
2049 |
282.6 |
| Apr 16 2014 |
3997 |
282.6 |
| Apr 09 2014 |
2056 |
282.6 |
| Apr 09 2014 |
4087 |
282.6 |
| Apr 02 2014 |
2006 |
282.6 |
| Apr 02 2014 |
3972 |
282.6 |
| Mar 26 2014 |
2004 |
282.6 |
| Mar 26 2014 |
3999 |
282.6 |
| Mar 19 2014 |
2055 |
282.6 |
| Mar 19 2014 |
4038 |
282.6 |
| Mar 12 2014 |
2081 |
282.6 |
| Mar 12 2014 |
4084 |
282.6 |
| Mar 05 2014 |
2099 |
282.6 |
| Mar 05 2014 |
4093 |
282.6 |
| Feb 26 2014 |
2125 |
282.6 |
| Feb 26 2014 |
4127 |
282.6 |
| Feb 19 2014 |
2127 |
282.6 |
| Feb 19 2014 |
4152 |
282.6 |
| Feb 12 2014 |
2128 |
282.6 |
| Feb 12 2014 |
4154 |
282.6 |
| Feb 05 2014 |
2126 |
282.6 |
| Feb 05 2014 |
4198 |
282.6 |
| Jan 29 2014 |
2126 |
282.6 |
| Jan 29 2014 |
4217 |
282.6 |
| Jan 22 2014 |
2123 |
282.6 |
| Jan 22 2014 |
4231 |
282.6 |
| Jan 15 2014 |
2123 |
282.6 |
| Jan 15 2014 |
4239 |
282.6 |
| Jan 08 2014 |
2123 |
282.6 |
| Jan 08 2014 |
4245 |
282.6 |
| Jan 01 2014 |
2123 |
282.6 |
| Jan 01 2014 |
4246 |
282.6 |
| Dec 25 2013 |
2124 |
282.6 |
| Dec 25 2013 |
4246 |
282.6 |
| Dec 18 2013 |
2124 |
282.6 |
| Dec 18 2013 |
4246 |
282.6 |
| Dec 11 2013 |
2124 |
282.6 |
| Dec 11 2013 |
4246 |
282.6 |
| Dec 04 2013 |
2124 |
282.6 |
| Dec 04 2013 |
4246 |
282.6 |
| Nov 27 2013 |
2124 |
282.6 |
| Nov 27 2013 |
4246 |
282.6 |
| Nov 20 2013 |
2124 |
282.6 |
| Nov 20 2013 |
4247 |
282.6 |
| Nov 13 2013 |
2124 |
282.6 |
| Nov 13 2013 |
4247 |
282.6 |
| Nov 06 2013 |
2124 |
282.6 |
| Nov 06 2013 |
4247 |
282.6 |
| Oct 30 2013 |
2124 |
282.6 |
| Oct 30 2013 |
4246 |
282.6 |
| Oct 23 2013 |
2124 |
282.6 |
| Oct 23 2013 |
4246 |
282.6 |
| Oct 16 2013 |
2123 |
282.6 |
| Oct 16 2013 |
4244 |
282.6 |
| Oct 09 2013 |
2123 |
282.6 |
| Oct 09 2013 |
4262 |
282.6 |
| Oct 02 2013 |
2133 |
282.6 |
| Oct 02 2013 |
4264 |
282.6 |
| Sep 25 2013 |
2126 |
282.6 |
| Sep 25 2013 |
4273 |
282.6 |
| Sep 18 2013 |
2116 |
282.6 |
| Sep 18 2013 |
4243 |
282.6 |
| Sep 11 2013 |
2077 |
282.6 |
| Sep 11 2013 |
4249 |
282.6 |
| Sep 04 2013 |
2083 |
282.6 |
| Sep 04 2013 |
4279 |
282.6 |
| Aug 28 2013 |
2155 |
282.6 |
| Aug 28 2013 |
4305 |
282.6 |
| Aug 21 2013 |
2151 |
282.6 |
| Aug 21 2013 |
4355 |
282.6 |
