| Aug 12 2015 |
1863 |
286.99 |
| Aug 12 2015 |
2833 |
286.99 |
| Aug 05 2015 |
1874 |
286.99 |
| Aug 05 2015 |
2871 |
286.99 |
| Jul 29 2015 |
1857 |
286.99 |
| Jul 29 2015 |
2902 |
286.99 |
| Jul 22 2015 |
1859 |
286.99 |
| Jul 22 2015 |
2883 |
286.99 |
| Jul 15 2015 |
1931 |
286.99 |
| Jul 15 2015 |
2962 |
286.99 |
| Jul 08 2015 |
1971 |
286.99 |
| Jul 08 2015 |
3023 |
286.99 |
| Jul 01 2015 |
1999 |
286.99 |
| Jul 01 2015 |
3043 |
286.99 |
| Jun 24 2015 |
2001 |
286.99 |
| Jun 24 2015 |
3099 |
286.99 |
| Jun 17 2015 |
2053 |
286.99 |
| Jun 17 2015 |
3188 |
286.99 |
| Jun 10 2015 |
2019 |
286.99 |
| Jun 10 2015 |
3126 |
286.99 |
| Jun 03 2015 |
2001 |
286.99 |
| Jun 03 2015 |
3212 |
286.99 |
| May 27 2015 |
2013 |
286.99 |
| May 27 2015 |
3221 |
286.99 |
| May 20 2015 |
2009 |
286.99 |
| May 20 2015 |
3253 |
286.99 |
| May 13 2015 |
2000 |
286.99 |
| May 13 2015 |
3249 |
286.99 |
| May 06 2015 |
1892 |
286.99 |
| May 06 2015 |
3139 |
286.99 |
| Apr 29 2015 |
1963 |
286.99 |
| Apr 29 2015 |
3219 |
286.99 |
| Apr 22 2015 |
1957 |
286.99 |
| Apr 22 2015 |
3217 |
286.99 |
| Apr 15 2015 |
1947 |
286.99 |
| Apr 15 2015 |
3295 |
286.99 |
| Apr 08 2015 |
1947 |
286.99 |
| Apr 08 2015 |
3330 |
286.99 |
| Apr 01 2015 |
1947 |
286.99 |
| Apr 01 2015 |
3375 |
286.99 |
| Mar 25 2015 |
1956 |
286.99 |
| Mar 25 2015 |
3303 |
286.99 |
| Mar 18 2015 |
1943 |
286.99 |
| Mar 18 2015 |
3323 |
286.99 |
| Mar 11 2015 |
1999 |
286.99 |
| Mar 11 2015 |
3495 |
286.99 |
| Mar 04 2015 |
2012 |
286.99 |
| Mar 04 2015 |
3528 |
286.99 |
| Feb 25 2015 |
1985 |
286.99 |
| Feb 25 2015 |
3556 |
286.99 |
| Feb 18 2015 |
2001 |
286.99 |
| Feb 18 2015 |
3612 |
286.99 |
| Feb 11 2015 |
2013 |
286.99 |
| Feb 11 2015 |
3621 |
286.99 |
| Feb 04 2015 |
2013 |
286.99 |
| Feb 04 2015 |
3630 |
286.99 |
| Jan 28 2015 |
2013 |
286.99 |
| Jan 28 2015 |
3647 |
286.99 |
| Jan 21 2015 |
2008 |
286.99 |
| Jan 21 2015 |
3663 |
286.99 |
| Jan 14 2015 |
2008 |
286.99 |
| Jan 14 2015 |
3670 |
286.99 |
| Jan 07 2015 |
2008 |
286.99 |
| Jan 07 2015 |
3668 |
286.99 |
| Dec 31 2014 |
2004 |
286.99 |
| Dec 31 2014 |
3666 |
286.99 |
| Dec 24 2014 |
2004 |
286.99 |
| Dec 24 2014 |
3666 |
286.99 |
| Dec 17 2014 |
2004 |
286.99 |
| Dec 17 2014 |
3667 |
286.99 |
| Dec 10 2014 |
2004 |
286.99 |
| Dec 10 2014 |
3667 |
286.99 |
| Dec 03 2014 |
2005 |
286.99 |
| Dec 03 2014 |
3667 |
286.99 |
| Nov 26 2014 |
2005 |
286.99 |
| Nov 26 2014 |
3667 |
286.99 |
| Nov 19 2014 |
2005 |
286.99 |
| Nov 19 2014 |
3667 |
286.99 |
| Nov 12 2014 |
2005 |
286.99 |
| Nov 12 2014 |
3667 |
286.99 |
| Nov 05 2014 |
2005 |
286.99 |
| Nov 05 2014 |
3667 |
286.99 |
| Oct 29 2014 |
2005 |
286.99 |
| Oct 29 2014 |
3668 |
286.99 |
| Oct 22 2014 |
2014 |
286.99 |
| Oct 22 2014 |
3677 |
286.99 |
| Oct 15 2014 |
2016 |
286.99 |
| Oct 15 2014 |
3680 |
286.99 |
| Oct 08 2014 |
2016 |
286.99 |
| Oct 08 2014 |
3681 |
286.99 |
| Oct 01 2014 |
2010 |
286.99 |
| Oct 01 2014 |
3683 |
286.99 |
| Sep 24 2014 |
1999 |
286.99 |
| Sep 24 2014 |
3672 |
286.99 |
| Sep 17 2014 |
1996 |
286.99 |
| Sep 17 2014 |
3689 |
286.99 |
| Sep 10 2014 |
2004 |
286.99 |
| Sep 10 2014 |
3687 |
286.99 |
| Sep 03 2014 |
2005 |
286.99 |
| Sep 03 2014 |
3715 |
286.99 |
| Aug 27 2014 |
1973 |
286.99 |
| Aug 27 2014 |
3725 |
286.99 |
| Aug 20 2014 |
1970 |
286.99 |
| Aug 20 2014 |
3734 |
286.99 |
| Aug 13 2014 |
1888 |
283.48 |
| Aug 13 2014 |
3560 |
283.48 |
| Aug 06 2014 |
1864 |
283.48 |
| Aug 06 2014 |
3552 |
283.48 |
| Jul 30 2014 |
1912 |
283.48 |
| Jul 30 2014 |
3602 |
283.48 |
| Jul 23 2014 |
1882 |
283.48 |
| Jul 23 2014 |
3618 |
283.48 |
| Jul 16 2014 |
1925 |
283.48 |
| Jul 16 2014 |
3589 |
283.48 |
| Jul 09 2014 |
1856 |
283.48 |
| Jul 09 2014 |
3599 |
283.48 |
| Jul 02 2014 |
1959 |
283.48 |
| Jul 02 2014 |
3673 |
283.48 |
| Jun 25 2014 |
1846 |
283.48 |
| Jun 25 2014 |
3626 |
283.48 |
| Jun 18 2014 |
1843 |
283.48 |
| Jun 18 2014 |
3670 |
283.48 |
| Jun 11 2014 |
1908 |
283.48 |
| Jun 11 2014 |
3687 |
283.48 |
| Jun 04 2014 |
1926 |
283.48 |
| Jun 04 2014 |
3743 |
283.48 |
| May 28 2014 |
1923 |
283.48 |
| May 28 2014 |
3777 |
283.48 |
| May 21 2014 |
1922 |
283.48 |
| May 21 2014 |
3805 |
283.48 |
| May 14 2014 |
1961 |
283.48 |
| May 14 2014 |
3830 |
283.48 |
| May 07 2014 |
1887 |
283.48 |
| May 07 2014 |
3831 |
283.48 |
| Apr 30 2014 |
2006 |
283.48 |
| Apr 30 2014 |
3983 |
283.48 |
| Apr 23 2014 |
2065 |
283.48 |
| Apr 23 2014 |
4062 |
283.48 |
| Apr 16 2014 |
2064 |
283.48 |
| Apr 16 2014 |
4056 |
283.48 |
| Apr 09 2014 |
2069 |
283.48 |
| Apr 09 2014 |
4149 |
283.48 |
| Apr 02 2014 |
2018 |
283.48 |
| Apr 02 2014 |
4041 |
283.48 |
| Mar 26 2014 |
2016 |
283.48 |
| Mar 26 2014 |
4072 |
283.48 |
| Mar 19 2014 |
2070 |
283.48 |
| Mar 19 2014 |
4103 |
283.48 |
| Mar 12 2014 |
2096 |
283.48 |
| Mar 12 2014 |
4143 |
283.48 |
| Mar 05 2014 |
2114 |
283.48 |
| Mar 05 2014 |
4157 |
283.48 |
| Feb 26 2014 |
2139 |
283.48 |
| Feb 26 2014 |
4186 |
283.48 |
| Feb 19 2014 |
2142 |
283.48 |
| Feb 19 2014 |
4212 |
283.48 |
| Feb 12 2014 |
2146 |
283.48 |
| Feb 12 2014 |
4207 |
283.48 |
| Feb 05 2014 |
2143 |
283.48 |
| Feb 05 2014 |
4253 |
283.48 |
| Jan 29 2014 |
2143 |
283.48 |
| Jan 29 2014 |
4274 |
283.48 |
| Jan 22 2014 |
2139 |
283.48 |
| Jan 22 2014 |
4289 |
283.48 |
| Jan 15 2014 |
2139 |
283.48 |
| Jan 15 2014 |
4298 |
283.48 |
| Jan 08 2014 |
2139 |
283.48 |
| Jan 08 2014 |
4304 |
283.48 |
| Jan 01 2014 |
2139 |
283.48 |
| Jan 01 2014 |
4305 |
283.48 |
| Dec 25 2013 |
2141 |
283.48 |
| Dec 25 2013 |
4305 |
283.48 |
| Dec 18 2013 |
2141 |
283.48 |
| Dec 18 2013 |
4305 |
283.48 |
| Dec 11 2013 |
2141 |
283.48 |
| Dec 11 2013 |
4305 |
283.48 |
| Dec 04 2013 |
2141 |
283.48 |
| Dec 04 2013 |
4306 |
283.48 |
| Nov 27 2013 |
2141 |
283.48 |
| Nov 27 2013 |
4306 |
283.48 |
| Nov 20 2013 |
2141 |
283.48 |
| Nov 20 2013 |
4307 |
283.48 |
| Nov 13 2013 |
2141 |
283.48 |
| Nov 13 2013 |
4307 |
283.48 |
| Nov 06 2013 |
2141 |
283.48 |
| Nov 06 2013 |
4307 |
283.48 |
| Oct 30 2013 |
2141 |
283.48 |
| Oct 30 2013 |
4306 |
283.48 |
| Oct 23 2013 |
2141 |
283.48 |
| Oct 23 2013 |
4306 |
283.48 |
| Oct 16 2013 |
2140 |
283.48 |
| Oct 16 2013 |
4304 |
283.48 |
| Oct 09 2013 |
2139 |
283.48 |
| Oct 09 2013 |
4321 |
283.48 |
| Oct 02 2013 |
2149 |
283.48 |
| Oct 02 2013 |
4323 |
283.48 |
| Sep 25 2013 |
2142 |
283.48 |
| Sep 25 2013 |
4330 |
283.48 |
| Sep 18 2013 |
2132 |
283.48 |
| Sep 18 2013 |
4299 |
283.48 |
| Sep 11 2013 |
2095 |
283.48 |
| Sep 11 2013 |
4304 |
283.48 |
| Sep 04 2013 |
2101 |
283.48 |
| Sep 04 2013 |
4336 |
283.48 |
| Aug 28 2013 |
2173 |
283.48 |
| Aug 28 2013 |
4362 |
283.48 |
| Aug 21 2013 |
2169 |
283.48 |
| Aug 21 2013 |
4409 |
283.48 |
