| Aug 12 2015 |
4568 |
358.47 |
| Aug 12 2015 |
9173 |
358.47 |
| Aug 05 2015 |
4589 |
358.47 |
| Aug 05 2015 |
9218 |
358.47 |
| Jul 29 2015 |
4537 |
358.47 |
| Jul 29 2015 |
9340 |
358.47 |
| Jul 22 2015 |
4536 |
358.47 |
| Jul 22 2015 |
9324 |
358.47 |
| Jul 15 2015 |
4659 |
358.47 |
| Jul 15 2015 |
9403 |
358.47 |
| Jul 08 2015 |
4712 |
358.47 |
| Jul 08 2015 |
9546 |
358.47 |
| Jul 01 2015 |
4752 |
358.47 |
| Jul 01 2015 |
9618 |
358.47 |
| Jun 24 2015 |
4733 |
358.47 |
| Jun 24 2015 |
9673 |
358.47 |
| Jun 17 2015 |
4763 |
358.47 |
| Jun 17 2015 |
9768 |
358.47 |
| Jun 10 2015 |
4766 |
358.47 |
| Jun 10 2015 |
9704 |
358.47 |
| Jun 03 2015 |
4758 |
358.47 |
| Jun 03 2015 |
9874 |
358.47 |
| May 27 2015 |
4735 |
358.47 |
| May 27 2015 |
9812 |
358.47 |
| May 20 2015 |
4725 |
358.47 |
| May 20 2015 |
9879 |
358.47 |
| May 13 2015 |
4746 |
358.47 |
| May 13 2015 |
9953 |
358.47 |
| May 06 2015 |
4469 |
358.47 |
| May 06 2015 |
9718 |
358.47 |
| Apr 29 2015 |
4589 |
358.47 |
| Apr 29 2015 |
9786 |
358.47 |
| Apr 22 2015 |
4653 |
358.47 |
| Apr 22 2015 |
9864 |
358.47 |
| Apr 15 2015 |
4614 |
358.47 |
| Apr 15 2015 |
9924 |
358.47 |
| Apr 08 2015 |
4615 |
358.47 |
| Apr 08 2015 |
9953 |
358.47 |
| Apr 01 2015 |
4596 |
358.47 |
| Apr 01 2015 |
10130 |
358.47 |
| Mar 25 2015 |
4610 |
358.47 |
| Mar 25 2015 |
9848 |
358.47 |
| Mar 18 2015 |
4479 |
358.47 |
| Mar 18 2015 |
9672 |
358.47 |
| Mar 11 2015 |
4617 |
358.47 |
| Mar 11 2015 |
10026 |
358.47 |
| Mar 04 2015 |
4672 |
358.47 |
| Mar 04 2015 |
10136 |
358.47 |
| Feb 25 2015 |
4624 |
358.47 |
| Feb 25 2015 |
10158 |
358.47 |
| Feb 18 2015 |
4643 |
358.47 |
| Feb 18 2015 |
10234 |
358.47 |
| Feb 11 2015 |
4670 |
358.47 |
| Feb 11 2015 |
10263 |
358.47 |
| Feb 04 2015 |
4666 |
358.47 |
| Feb 04 2015 |
10272 |
358.47 |
| Jan 28 2015 |
4666 |
358.47 |
| Jan 28 2015 |
10276 |
358.47 |
| Jan 21 2015 |
4671 |
358.47 |
| Jan 21 2015 |
10283 |
358.47 |
| Jan 14 2015 |
4671 |
358.47 |
| Jan 14 2015 |
10300 |
358.47 |
| Jan 07 2015 |
4671 |
358.47 |
| Jan 07 2015 |
10285 |
358.47 |
| Dec 31 2014 |
4675 |
358.47 |
| Dec 31 2014 |
10284 |
358.47 |
| Dec 24 2014 |
4675 |
358.47 |
| Dec 24 2014 |
10284 |
358.47 |
| Dec 17 2014 |
4675 |
358.47 |
| Dec 17 2014 |
10278 |
358.47 |
| Dec 10 2014 |
4675 |
358.47 |
| Dec 10 2014 |
10278 |
358.47 |
| Dec 03 2014 |
4676 |
358.47 |
| Dec 03 2014 |
10278 |
358.47 |
| Nov 26 2014 |
4676 |
358.47 |
| Nov 26 2014 |
10278 |
358.47 |
| Nov 19 2014 |
4676 |
358.47 |
| Nov 19 2014 |
10278 |
358.47 |
| Nov 12 2014 |
4676 |
358.47 |
| Nov 12 2014 |
10278 |
358.47 |
| Nov 05 2014 |
4676 |
358.47 |
| Nov 05 2014 |
10278 |
358.47 |
| Oct 29 2014 |
4676 |
358.47 |
| Oct 29 2014 |
10277 |
358.47 |
| Oct 22 2014 |
4677 |
358.47 |
| Oct 22 2014 |
10290 |
358.47 |
| Oct 15 2014 |
4675 |
358.47 |
| Oct 15 2014 |
10275 |
358.47 |
| Oct 08 2014 |
4674 |
358.47 |
| Oct 08 2014 |
10281 |
358.47 |
| Oct 01 2014 |
4677 |
358.47 |
| Oct 01 2014 |
10290 |
358.47 |
| Sep 24 2014 |
4655 |
358.47 |
| Sep 24 2014 |
10276 |
358.47 |
| Sep 17 2014 |
4639 |
358.47 |
| Sep 17 2014 |
10284 |
358.47 |
| Sep 10 2014 |
4641 |
358.47 |
| Sep 10 2014 |
10282 |
358.47 |
| Sep 03 2014 |
4650 |
358.47 |
| Sep 03 2014 |
10326 |
358.47 |
| Aug 27 2014 |
4572 |
358.47 |
| Aug 27 2014 |
10319 |
358.47 |
| Aug 20 2014 |
4560 |
358.47 |
| Aug 20 2014 |
10345 |
358.47 |
| Aug 13 2014 |
2017 |
287.24 |
| Aug 13 2014 |
3787 |
287.24 |
| Aug 06 2014 |
1990 |
287.24 |
| Aug 06 2014 |
3804 |
287.24 |
| Jul 30 2014 |
2039 |
287.24 |
| Jul 30 2014 |
3862 |
287.24 |
| Jul 23 2014 |
2004 |
287.24 |
| Jul 23 2014 |
3878 |
287.24 |
| Jul 16 2014 |
2052 |
287.24 |
| Jul 16 2014 |
3854 |
287.24 |
| Jul 09 2014 |
1987 |
287.24 |
| Jul 09 2014 |
3858 |
287.24 |
| Jul 02 2014 |
2092 |
287.24 |
| Jul 02 2014 |
3936 |
287.24 |
| Jun 25 2014 |
1976 |
287.24 |
| Jun 25 2014 |
3885 |
287.24 |
| Jun 18 2014 |
1958 |
287.24 |
| Jun 18 2014 |
3916 |
287.24 |
| Jun 11 2014 |
2024 |
287.24 |
| Jun 11 2014 |
3926 |
287.24 |
| Jun 04 2014 |
2039 |
287.24 |
| Jun 04 2014 |
3990 |
287.24 |
| May 28 2014 |
2044 |
287.24 |
| May 28 2014 |
4026 |
287.24 |
| May 21 2014 |
2040 |
287.24 |
| May 21 2014 |
4055 |
287.24 |
| May 14 2014 |
2081 |
287.24 |
| May 14 2014 |
4086 |
287.24 |
| May 07 2014 |
1993 |
287.24 |
| May 07 2014 |
4085 |
287.24 |
| Apr 30 2014 |
2116 |
287.24 |
| Apr 30 2014 |
4242 |
287.24 |
| Apr 23 2014 |
2176 |
287.24 |
| Apr 23 2014 |
4314 |
287.24 |
| Apr 16 2014 |
2172 |
287.24 |
| Apr 16 2014 |
4305 |
287.24 |
| Apr 09 2014 |
2175 |
287.24 |
| Apr 09 2014 |
4420 |
287.24 |
| Apr 02 2014 |
2121 |
287.24 |
| Apr 02 2014 |
4326 |
287.24 |
| Mar 26 2014 |
2120 |
287.24 |
| Mar 26 2014 |
4353 |
287.24 |
| Mar 19 2014 |
2180 |
287.24 |
| Mar 19 2014 |
4392 |
287.24 |
| Mar 12 2014 |
2210 |
287.24 |
| Mar 12 2014 |
4435 |
287.24 |
| Mar 05 2014 |
2223 |
287.24 |
| Mar 05 2014 |
4458 |
287.24 |
| Feb 26 2014 |
2247 |
287.24 |
| Feb 26 2014 |
4485 |
287.24 |
| Feb 19 2014 |
2254 |
287.24 |
| Feb 19 2014 |
4520 |
287.24 |
| Feb 12 2014 |
2256 |
287.24 |
| Feb 12 2014 |
4504 |
287.24 |
| Feb 05 2014 |
2253 |
287.24 |
| Feb 05 2014 |
4552 |
287.24 |
| Jan 29 2014 |
2253 |
287.24 |
| Jan 29 2014 |
4575 |
287.24 |
| Jan 22 2014 |
2250 |
287.24 |
| Jan 22 2014 |
4595 |
287.24 |
| Jan 15 2014 |
2250 |
287.24 |
| Jan 15 2014 |
4604 |
287.24 |
| Jan 08 2014 |
2250 |
287.24 |
| Jan 08 2014 |
4611 |
287.24 |
| Jan 01 2014 |
2250 |
287.24 |
| Jan 01 2014 |
4611 |
287.24 |
| Dec 25 2013 |
2252 |
287.24 |
| Dec 25 2013 |
4611 |
287.24 |
| Dec 18 2013 |
2252 |
287.24 |
| Dec 18 2013 |
4611 |
287.24 |
| Dec 11 2013 |
2252 |
287.24 |
| Dec 11 2013 |
4611 |
287.24 |
| Dec 04 2013 |
2252 |
287.24 |
| Dec 04 2013 |
4612 |
287.24 |
| Nov 27 2013 |
2252 |
287.24 |
| Nov 27 2013 |
4612 |
287.24 |
| Nov 20 2013 |
2252 |
287.24 |
| Nov 20 2013 |
4613 |
287.24 |
| Nov 13 2013 |
2252 |
287.24 |
| Nov 13 2013 |
4612 |
287.24 |
| Nov 06 2013 |
2252 |
287.24 |
| Nov 06 2013 |
4612 |
287.24 |
| Oct 30 2013 |
2252 |
287.24 |
| Oct 30 2013 |
4611 |
287.24 |
| Oct 23 2013 |
2252 |
287.24 |
| Oct 23 2013 |
4611 |
287.24 |
| Oct 16 2013 |
2250 |
287.24 |
| Oct 16 2013 |
4615 |
287.24 |
| Oct 09 2013 |
2248 |
287.24 |
| Oct 09 2013 |
4630 |
287.24 |
| Oct 02 2013 |
2262 |
287.24 |
| Oct 02 2013 |
4635 |
287.24 |
| Sep 25 2013 |
2256 |
287.24 |
| Sep 25 2013 |
4634 |
287.24 |
| Sep 18 2013 |
2245 |
287.24 |
| Sep 18 2013 |
4598 |
287.24 |
| Sep 11 2013 |
2203 |
287.24 |
| Sep 11 2013 |
4597 |
287.24 |
| Sep 04 2013 |
2206 |
287.24 |
| Sep 04 2013 |
4619 |
287.24 |
| Aug 28 2013 |
2283 |
287.24 |
| Aug 28 2013 |
4653 |
287.24 |
| Aug 21 2013 |
2276 |
287.24 |
| Aug 21 2013 |
4696 |
287.24 |
