| Apr 24 2024 |
2295 |
330.35 |
| Apr 17 2024 |
2281 |
330.35 |
| Apr 10 2024 |
2298 |
330.35 |
| Apr 03 2024 |
2286 |
330.35 |
| Mar 27 2024 |
2312 |
330.35 |
| Mar 21 2024 |
2301 |
330.35 |
| Mar 14 2024 |
2354 |
330.35 |
| Mar 07 2024 |
2351 |
330.35 |
| Feb 29 2024 |
2349 |
330.35 |
| Feb 22 2024 |
2353 |
330.35 |
| Feb 15 2024 |
2342 |
330.35 |
| Feb 08 2024 |
2312 |
330.35 |
| Feb 01 2024 |
2280 |
330.35 |
| Jan 25 2024 |
2241 |
330.35 |
| Jan 18 2024 |
2240 |
330.35 |
| Jan 11 2024 |
2237 |
330.35 |
| Jan 04 2024 |
2242 |
330.35 |
| Dec 28 2023 |
2237 |
330.35 |
| Dec 21 2023 |
2237 |
330.35 |
| Dec 14 2023 |
2215 |
330.35 |
| Dec 07 2023 |
2215 |
330.35 |
| Nov 30 2023 |
2220 |
330.35 |
| Nov 23 2023 |
2204 |
330.35 |
| Nov 16 2023 |
2182 |
330.35 |
| Nov 09 2023 |
2176 |
330.35 |
| Nov 02 2023 |
2175 |
330.35 |
| Oct 26 2023 |
2166 |
330.35 |
| Oct 19 2023 |
2154 |
330.35 |
| Oct 12 2023 |
2141 |
330.35 |
| Oct 05 2023 |
2057 |
330.35 |
| Sep 28 2023 |
2066 |
330.35 |
| Sep 21 2023 |
2024 |
330.35 |
| Sep 14 2023 |
2052 |
330.35 |
| Sep 07 2023 |
2079 |
330.35 |
| Aug 31 2023 |
2084 |
330.35 |
| Aug 24 2023 |
2084 |
330.35 |
| Aug 17 2023 |
2126 |
330.35 |
| Aug 10 2023 |
2173 |
330.35 |
| Aug 03 2023 |
2181 |
330.35 |
| Jul 27 2023 |
2168 |
330.35 |
| Jul 20 2023 |
1999 |
330.35 |
| Jul 13 2023 |
2019 |
330.35 |
| Jul 06 2023 |
2006 |
330.35 |
| Jun 29 2023 |
2006 |
330.35 |
| Jun 22 2023 |
2005 |
330.35 |
| Jun 15 2023 |
1997 |
330.35 |
| Jun 08 2023 |
2032 |
330.35 |
| Jun 01 2023 |
2011 |
330.35 |
| May 25 2023 |
2002 |
330.35 |
| May 18 2023 |
1943 |
330.35 |
| May 11 2023 |
1939 |
330.35 |
| May 04 2023 |
1858 |
330.35 |
| Apr 27 2023 |
1909 |
330.35 |
| Apr 20 2023 |
1874 |
330.35 |
| Apr 13 2023 |
1881 |
330.35 |
| Apr 06 2023 |
1844 |
330.35 |
| Mar 30 2023 |
1785 |
330.35 |
| Mar 23 2023 |
1791 |
330.35 |
| Mar 16 2023 |
1781 |
330.35 |
| Mar 09 2023 |
1758 |
330.35 |
| Mar 02 2023 |
1756 |
330.35 |
| Feb 23 2023 |
1749 |
330.35 |
| Feb 16 2023 |
1757 |
330.35 |
| Feb 09 2023 |
1738 |
330.35 |
| Feb 02 2023 |
1725 |
330.35 |
| Jan 26 2023 |
1719 |
330.35 |
| Jan 19 2023 |
1712 |
330.35 |
| Jan 12 2023 |
1712 |
330.35 |
| Jan 05 2023 |
1714 |
330.35 |
| Dec 29 2022 |
1715 |
330.35 |
| Dec 22 2022 |
1715 |
330.35 |
| Dec 15 2022 |
1719 |
330.35 |
| Dec 08 2022 |
1720 |
330.35 |
| Dec 01 2022 |
1720 |
330.35 |
| Nov 24 2022 |
1720 |
330.35 |
| Nov 17 2022 |
1720 |
330.35 |
| Nov 10 2022 |
1720 |
330.35 |
| Nov 03 2022 |
1720 |
330.35 |
| Oct 27 2022 |
1722 |
330.35 |
| Oct 20 2022 |
1731 |
330.35 |
| Oct 13 2022 |
1725 |
330.35 |
| Oct 06 2022 |
1711 |
330.35 |
| Sep 29 2022 |
1709 |
330.35 |
| Sep 22 2022 |
1708 |
330.35 |
| Sep 15 2022 |
1706 |
330.35 |
| Sep 08 2022 |
1689 |
330.35 |
| Sep 01 2022 |
1693 |
330.35 |
| Aug 25 2022 |
1686 |
330.35 |
| Aug 18 2022 |
1693 |
330.35 |
| Aug 12 2015 |
2151 |
296.01 |
| Aug 12 2015 |
3409 |
296.01 |
| Aug 05 2015 |
2159 |
296.01 |
| Aug 05 2015 |
3442 |
296.01 |
| Jul 29 2015 |
2131 |
296.01 |
| Jul 29 2015 |
3477 |
296.01 |
| Jul 22 2015 |
2130 |
296.01 |
| Jul 22 2015 |
3450 |
296.01 |
| Jul 15 2015 |
2214 |
296.01 |
| Jul 15 2015 |
3540 |
296.01 |
| Jul 08 2015 |
2258 |
296.01 |
| Jul 08 2015 |
3642 |
296.01 |
| Jul 01 2015 |
2289 |
296.01 |
| Jul 01 2015 |
3675 |
296.01 |
| Jun 24 2015 |
2293 |
296.01 |
| Jun 24 2015 |
3734 |
296.01 |
| Jun 17 2015 |
2348 |
296.01 |
| Jun 17 2015 |
3825 |
296.01 |
| Jun 10 2015 |
2305 |
296.01 |
| Jun 10 2015 |
3754 |
296.01 |
| Jun 03 2015 |
2296 |
296.01 |
| Jun 03 2015 |
3834 |
296.01 |
| May 27 2015 |
2308 |
296.01 |
| May 27 2015 |
3831 |
296.01 |
| May 20 2015 |
2305 |
296.01 |
| May 20 2015 |
3886 |
296.01 |
| May 13 2015 |
2306 |
296.01 |
| May 13 2015 |
3880 |
296.01 |
| May 06 2015 |
2183 |
296.01 |
| May 06 2015 |
3760 |
296.01 |
| Apr 29 2015 |
2270 |
296.01 |
| Apr 29 2015 |
3861 |
296.01 |
| Apr 22 2015 |
2269 |
296.01 |
| Apr 22 2015 |
3871 |
296.01 |
| Apr 15 2015 |
2249 |
296.01 |
| Apr 15 2015 |
3912 |
296.01 |
| Apr 08 2015 |
2252 |
296.01 |
| Apr 08 2015 |
3959 |
296.01 |
| Apr 01 2015 |
2251 |
296.01 |
| Apr 01 2015 |
4018 |
296.01 |
| Mar 25 2015 |
2266 |
296.01 |
| Mar 25 2015 |
3928 |
296.01 |
| Mar 18 2015 |
2238 |
296.01 |
| Mar 18 2015 |
3901 |
296.01 |
| Mar 11 2015 |
2301 |
296.01 |
| Mar 11 2015 |
4090 |
296.01 |
| Mar 04 2015 |
2319 |
296.01 |
| Mar 04 2015 |
4128 |
296.01 |
| Feb 25 2015 |
2289 |
296.01 |
| Feb 25 2015 |
4153 |
296.01 |
| Feb 18 2015 |
2312 |
296.01 |
| Feb 18 2015 |
4217 |
296.01 |
| Feb 11 2015 |
2322 |
296.01 |
| Feb 11 2015 |
4230 |
296.01 |
| Feb 04 2015 |
2321 |
296.01 |
| Feb 04 2015 |
4239 |
296.01 |
| Jan 28 2015 |
2321 |
296.01 |
| Jan 28 2015 |
4260 |
296.01 |
| Jan 21 2015 |
2317 |
296.01 |
| Jan 21 2015 |
4274 |
296.01 |
| Jan 14 2015 |
2317 |
296.01 |
| Jan 14 2015 |
4284 |
296.01 |
| Jan 07 2015 |
2317 |
296.01 |
| Jan 07 2015 |
4278 |
296.01 |
| Dec 31 2014 |
2319 |
296.01 |
| Dec 31 2014 |
4279 |
296.01 |
| Dec 24 2014 |
2319 |
296.01 |
| Dec 24 2014 |
4279 |
296.01 |
| Dec 17 2014 |
2319 |
296.01 |
| Dec 17 2014 |
4281 |
296.01 |
| Dec 10 2014 |
2319 |
296.01 |
| Dec 10 2014 |
4281 |
296.01 |
| Dec 03 2014 |
2320 |
296.01 |
| Dec 03 2014 |
4281 |
296.01 |
| Nov 26 2014 |
2320 |
296.01 |
| Nov 26 2014 |
4281 |
296.01 |
| Nov 19 2014 |
2320 |
296.01 |
| Nov 19 2014 |
4281 |
296.01 |
| Nov 12 2014 |
2320 |
296.01 |
| Nov 12 2014 |
4281 |
296.01 |
| Nov 05 2014 |
2320 |
296.01 |
| Nov 05 2014 |
4281 |
296.01 |
| Oct 29 2014 |
2320 |
296.01 |
| Oct 29 2014 |
4282 |
296.01 |
| Oct 22 2014 |
2323 |
296.01 |
| Oct 22 2014 |
4293 |
296.01 |
| Oct 15 2014 |
2324 |
296.01 |
| Oct 15 2014 |
4294 |
296.01 |
| Oct 08 2014 |
2324 |
296.01 |
| Oct 08 2014 |
4303 |
296.01 |
| Oct 01 2014 |
2320 |
296.01 |
| Oct 01 2014 |
4309 |
296.01 |
| Sep 24 2014 |
2307 |
296.01 |
| Sep 24 2014 |
4297 |
296.01 |
| Sep 17 2014 |
2304 |
296.01 |
| Sep 17 2014 |
4317 |
296.01 |
| Sep 10 2014 |
2311 |
296.01 |
| Sep 10 2014 |
4328 |
296.01 |
| Sep 03 2014 |
2313 |
296.01 |
| Sep 03 2014 |
4366 |
296.01 |
| Aug 27 2014 |
2278 |
296.01 |
| Aug 27 2014 |
4360 |
296.01 |
| Aug 20 2014 |
2272 |
296.01 |
| Aug 20 2014 |
4362 |
296.01 |
| Aug 13 2014 |
2028 |
287.69 |
| Aug 13 2014 |
3827 |
287.69 |
| Aug 06 2014 |
2001 |
287.69 |
| Aug 06 2014 |
3842 |
287.69 |
| Jul 30 2014 |
2052 |
287.69 |
| Jul 30 2014 |
3896 |
287.69 |
| Jul 23 2014 |
2020 |
287.69 |
| Jul 23 2014 |
3915 |
287.69 |
| Jul 16 2014 |
2065 |
287.69 |
| Jul 16 2014 |
3878 |
287.69 |
| Jul 09 2014 |
1999 |
287.69 |
| Jul 09 2014 |
3893 |
287.69 |
| Jul 02 2014 |
2103 |
287.69 |
| Jul 02 2014 |
3970 |
287.69 |
| Jun 25 2014 |
1986 |
287.69 |
| Jun 25 2014 |
3912 |
287.69 |
| Jun 18 2014 |
1967 |
287.69 |
| Jun 18 2014 |
3947 |
287.69 |
| Jun 11 2014 |
2034 |
287.69 |
| Jun 11 2014 |
3960 |
287.69 |
| Jun 04 2014 |
2050 |
287.69 |
| Jun 04 2014 |
4020 |
287.69 |
| May 28 2014 |
2055 |
287.69 |
| May 28 2014 |
4054 |
287.69 |
| May 21 2014 |
2053 |
287.69 |
| May 21 2014 |
4087 |
287.69 |
| May 14 2014 |
2094 |
287.69 |
| May 14 2014 |
4116 |
287.69 |
| May 07 2014 |
2005 |
287.69 |
| May 07 2014 |
4110 |
287.69 |
| Apr 30 2014 |
2127 |
287.69 |
| Apr 30 2014 |
4268 |
287.69 |
| Apr 23 2014 |
2189 |
287.69 |
| Apr 23 2014 |
4336 |
287.69 |
| Apr 16 2014 |
2184 |
287.69 |
| Apr 16 2014 |
4336 |
287.69 |
| Apr 09 2014 |
2188 |
287.69 |
| Apr 09 2014 |
4446 |
287.69 |
| Apr 02 2014 |
2135 |
287.69 |
| Apr 02 2014 |
4345 |
287.69 |
| Mar 26 2014 |
2135 |
287.69 |
| Mar 26 2014 |
4375 |
287.69 |
| Mar 19 2014 |
2193 |
287.69 |
| Mar 19 2014 |
4412 |
287.69 |
| Mar 12 2014 |
2224 |
287.69 |
| Mar 12 2014 |
4461 |
287.69 |
| Mar 05 2014 |
2239 |
287.69 |
| Mar 05 2014 |
4481 |
287.69 |
| Feb 26 2014 |
2262 |
287.69 |
| Feb 26 2014 |
4509 |
287.69 |
| Feb 19 2014 |
2269 |
287.69 |
| Feb 19 2014 |
4547 |
287.69 |
| Feb 12 2014 |
2272 |
287.69 |
| Feb 12 2014 |
4537 |
287.69 |
| Feb 05 2014 |
2269 |
287.69 |
| Feb 05 2014 |
4585 |
287.69 |
| Jan 29 2014 |
2269 |
287.69 |
| Jan 29 2014 |
4605 |
287.69 |
| Jan 22 2014 |
2266 |
287.69 |
| Jan 22 2014 |
4623 |
287.69 |
| Jan 15 2014 |
2266 |
287.69 |
| Jan 15 2014 |
4632 |
287.69 |
| Jan 08 2014 |
2266 |
287.69 |
| Jan 08 2014 |
4639 |
287.69 |
| Jan 01 2014 |
2266 |
287.69 |
| Jan 01 2014 |
4639 |
287.69 |
| Dec 25 2013 |
2267 |
287.69 |
| Dec 25 2013 |
4638 |
287.69 |
| Dec 18 2013 |
2267 |
287.69 |
| Dec 18 2013 |
4638 |
287.69 |
| Dec 11 2013 |
2267 |
287.69 |
| Dec 11 2013 |
4638 |
287.69 |
| Dec 04 2013 |
2267 |
287.69 |
| Dec 04 2013 |
4639 |
287.69 |
| Nov 27 2013 |
2267 |
287.69 |
| Nov 27 2013 |
4639 |
287.69 |
| Nov 20 2013 |
2267 |
287.69 |
| Nov 20 2013 |
4640 |
287.69 |
| Nov 13 2013 |
2267 |
287.69 |
| Nov 13 2013 |
4639 |
287.69 |
| Nov 06 2013 |
2267 |
287.69 |
| Nov 06 2013 |
4639 |
287.69 |
| Oct 30 2013 |
2267 |
287.69 |
| Oct 30 2013 |
4638 |
287.69 |
| Oct 23 2013 |
2267 |
287.69 |
| Oct 23 2013 |
4638 |
287.69 |
| Oct 16 2013 |
2264 |
287.69 |
| Oct 16 2013 |
4643 |
287.69 |
| Oct 09 2013 |
2261 |
287.69 |
| Oct 09 2013 |
4658 |
287.69 |
| Oct 02 2013 |
2275 |
287.69 |
| Oct 02 2013 |
4662 |
287.69 |
| Sep 25 2013 |
2269 |
287.69 |
| Sep 25 2013 |
4661 |
287.69 |
| Sep 18 2013 |
2259 |
287.69 |
| Sep 18 2013 |
4623 |
287.69 |
| Sep 11 2013 |
2216 |
287.69 |
| Sep 11 2013 |
4621 |
287.69 |
| Sep 04 2013 |
2219 |
287.69 |
| Sep 04 2013 |
4643 |
287.69 |
| Aug 28 2013 |
2296 |
287.69 |
| Aug 28 2013 |
4685 |
287.69 |
| Aug 21 2013 |
2289 |
287.69 |
| Aug 21 2013 |
4727 |
287.69 |
