| Aug 14 2020 |
2693 |
562.66 |
| Aug 07 2020 |
2963 |
562.66 |
| Jul 31 2020 |
3166 |
562.66 |
| Jul 24 2020 |
3193 |
562.66 |
| Jul 17 2020 |
3315 |
562.66 |
| Jul 10 2020 |
3667 |
562.66 |
| Jul 03 2020 |
3768 |
562.66 |
| Jun 26 2020 |
4035 |
562.66 |
| Jun 19 2020 |
4170 |
562.66 |
| Jun 12 2020 |
4365 |
562.66 |
| Jun 05 2020 |
4571 |
562.66 |
| May 29 2020 |
4921 |
562.66 |
| May 22 2020 |
5122 |
562.66 |
| May 15 2020 |
5848 |
562.66 |
| May 08 2020 |
6041 |
562.66 |
| May 01 2020 |
6599 |
562.66 |
| Apr 24 2020 |
6739 |
562.66 |
| Apr 17 2020 |
6746 |
562.66 |
| Apr 10 2020 |
6943 |
562.66 |
| Apr 03 2020 |
7347 |
562.66 |
| Mar 27 2020 |
7850 |
562.66 |
| Mar 20 2020 |
8008 |
562.66 |
| Mar 13 2020 |
7847 |
562.66 |
| Mar 06 2020 |
7932 |
562.66 |
| Feb 28 2020 |
8260 |
562.66 |
| Feb 21 2020 |
7871 |
562.66 |
| Feb 14 2020 |
7998 |
562.66 |
| Feb 07 2020 |
8085 |
562.66 |
| Jan 31 2020 |
8100 |
562.66 |
| Jan 24 2020 |
8093 |
562.66 |
| Jan 17 2020 |
8093 |
562.66 |
| Jan 10 2020 |
8093 |
562.66 |
| Jan 03 2020 |
8094 |
562.66 |
| Dec 27 2019 |
8145 |
562.66 |
| Dec 20 2019 |
8145 |
562.66 |
| Dec 13 2019 |
8146 |
562.66 |
| Dec 06 2019 |
8146 |
562.66 |
| Nov 29 2019 |
8146 |
562.66 |
| Nov 22 2019 |
8146 |
562.66 |
| Nov 15 2019 |
8146 |
562.66 |
| Nov 08 2019 |
8146 |
562.66 |
| Nov 01 2019 |
8146 |
562.66 |
| Oct 25 2019 |
8147 |
562.66 |
| Oct 18 2019 |
8147 |
562.66 |
| Oct 11 2019 |
8147 |
562.66 |
| Oct 04 2019 |
8140 |
562.66 |
| Sep 27 2019 |
8140 |
562.66 |
| Sep 20 2019 |
8203 |
562.66 |
| Sep 13 2019 |
8339 |
562.66 |
| Sep 06 2019 |
8339 |
562.66 |
| Aug 30 2019 |
8427 |
562.66 |
| Aug 23 2019 |
8555 |
562.66 |
| Aug 16 2019 |
8944 |
592.98 |
| Aug 09 2019 |
8989 |
592.98 |
| Aug 02 2019 |
9057 |
592.98 |
| Jul 26 2019 |
9080 |
592.98 |
| Jul 19 2019 |
9201 |
592.98 |
| Jul 12 2019 |
9171 |
592.98 |
| Jul 05 2019 |
9254 |
592.98 |
| Jun 28 2019 |
9364 |
592.98 |
| Jun 21 2019 |
9221 |
592.98 |
| Jun 14 2019 |
9038 |
592.98 |
| Jun 07 2019 |
9114 |
592.98 |
| May 31 2019 |
9251 |
592.98 |
| May 24 2019 |
9104 |
592.98 |
| May 17 2019 |
9197 |
592.98 |
| May 10 2019 |
9148 |
592.98 |
| May 03 2019 |
9292 |
592.98 |
| Apr 26 2019 |
9313 |
592.98 |
| Apr 19 2019 |
9369 |
592.98 |
| Apr 18 2019 |
9381 |
592.98 |
| Apr 12 2019 |
9302 |
592.98 |
| Apr 05 2019 |
9224 |
592.98 |
| Mar 29 2019 |
8839 |
592.98 |
| Mar 22 2019 |
8986 |
592.98 |
| Mar 15 2019 |
9359 |
592.98 |
| Mar 08 2019 |
8988 |
592.98 |
| Mar 01 2019 |
9216 |
592.98 |
| Feb 22 2019 |
9241 |
592.98 |
| Feb 15 2019 |
9223 |
592.98 |
| Feb 08 2019 |
9431 |
592.98 |
| Feb 01 2019 |
9454 |
592.98 |
| Jan 25 2019 |
9454 |
592.98 |
| Jan 18 2019 |
9499 |
592.98 |
| Jan 11 2019 |
9499 |
592.98 |
| Jan 04 2019 |
9499 |
592.98 |
| Dec 28 2018 |
9489 |
592.98 |
| Dec 21 2018 |
9489 |
592.98 |
| Dec 14 2018 |
9489 |
592.98 |
| Dec 07 2018 |
9445 |
592.98 |
| Nov 30 2018 |
9445 |
592.98 |
| Nov 23 2018 |
9452 |
592.98 |
| Nov 16 2018 |
9452 |
592.98 |
| Nov 09 2018 |
9452 |
592.98 |
| Nov 02 2018 |
9452 |
592.98 |
| Oct 26 2018 |
9452 |
592.98 |
| Oct 19 2018 |
9452 |
592.98 |
| Oct 12 2018 |
9429 |
592.98 |
| Oct 05 2018 |
9429 |
592.98 |
| Sep 28 2018 |
9435 |
592.98 |
| Sep 21 2018 |
9329 |
592.98 |
| Sep 14 2018 |
9552 |
592.98 |
| Sep 07 2018 |
9609 |
592.98 |
| Aug 31 2018 |
9697 |
592.98 |
| Aug 24 2018 |
9819 |
592.98 |
| Aug 13 2014 |
2131 |
290.78 |
| Aug 13 2014 |
4046 |
290.78 |
| Aug 06 2014 |
2108 |
290.78 |
| Aug 06 2014 |
4062 |
290.78 |
| Jul 30 2014 |
2155 |
290.78 |
| Jul 30 2014 |
4111 |
290.78 |
| Jul 23 2014 |
2122 |
290.78 |
| Jul 23 2014 |
4115 |
290.78 |
| Jul 16 2014 |
2167 |
290.78 |
| Jul 16 2014 |
4071 |
290.78 |
| Jul 09 2014 |
2099 |
290.78 |
| Jul 09 2014 |
4077 |
290.78 |
| Jul 02 2014 |
2202 |
290.78 |
| Jul 02 2014 |
4152 |
290.78 |
| Jun 25 2014 |
2085 |
290.78 |
| Jun 25 2014 |
4113 |
290.78 |
| Jun 18 2014 |
2071 |
290.78 |
| Jun 18 2014 |
4155 |
290.78 |
| Jun 11 2014 |
2130 |
290.78 |
| Jun 11 2014 |
4167 |
290.78 |
| Jun 04 2014 |
2144 |
290.78 |
| Jun 04 2014 |
4242 |
290.78 |
| May 28 2014 |
2148 |
290.78 |
| May 28 2014 |
4276 |
290.78 |
| May 21 2014 |
2146 |
290.78 |
| May 21 2014 |
4311 |
290.78 |
| May 14 2014 |
2194 |
290.78 |
| May 14 2014 |
4346 |
290.78 |
| May 07 2014 |
2097 |
290.78 |
| May 07 2014 |
4356 |
290.78 |
| Apr 30 2014 |
2217 |
290.78 |
| Apr 30 2014 |
4516 |
290.78 |
| Apr 23 2014 |
2287 |
290.78 |
| Apr 23 2014 |
4572 |
290.78 |
| Apr 16 2014 |
2287 |
290.78 |
| Apr 16 2014 |
4584 |
290.78 |
| Apr 09 2014 |
2294 |
290.78 |
| Apr 09 2014 |
4694 |
290.78 |
| Apr 02 2014 |
2231 |
290.78 |
| Apr 02 2014 |
4607 |
290.78 |
| Mar 26 2014 |
2230 |
290.78 |
| Mar 26 2014 |
4648 |
290.78 |
| Mar 19 2014 |
2292 |
290.78 |
| Mar 19 2014 |
4698 |
290.78 |
| Mar 12 2014 |
2326 |
290.78 |
| Mar 12 2014 |
4735 |
290.78 |
| Mar 05 2014 |
2339 |
290.78 |
| Mar 05 2014 |
4747 |
290.78 |
| Feb 26 2014 |
2361 |
290.78 |
| Feb 26 2014 |
4774 |
290.78 |
| Feb 19 2014 |
2371 |
290.78 |
| Feb 19 2014 |
4823 |
290.78 |
| Feb 12 2014 |
2374 |
290.78 |
| Feb 12 2014 |
4819 |
290.78 |
| Feb 05 2014 |
2371 |
290.78 |
| Feb 05 2014 |
4863 |
290.78 |
| Jan 29 2014 |
2371 |
290.78 |
| Jan 29 2014 |
4889 |
290.78 |
| Jan 22 2014 |
2367 |
290.78 |
| Jan 22 2014 |
4897 |
290.78 |
| Jan 15 2014 |
2367 |
290.78 |
| Jan 15 2014 |
4910 |
290.78 |
| Jan 08 2014 |
2367 |
290.78 |
| Jan 08 2014 |
4916 |
290.78 |
| Jan 01 2014 |
2367 |
290.78 |
| Jan 01 2014 |
4916 |
290.78 |
| Dec 25 2013 |
2373 |
290.78 |
| Dec 25 2013 |
4915 |
290.78 |
| Dec 18 2013 |
2373 |
290.78 |
| Dec 18 2013 |
4915 |
290.78 |
| Dec 11 2013 |
2373 |
290.78 |
| Dec 11 2013 |
4915 |
290.78 |
| Dec 04 2013 |
2373 |
290.78 |
| Dec 04 2013 |
4916 |
290.78 |
| Nov 27 2013 |
2373 |
290.78 |
| Nov 27 2013 |
4916 |
290.78 |
| Nov 20 2013 |
2373 |
290.78 |
| Nov 20 2013 |
4917 |
290.78 |
| Nov 13 2013 |
2373 |
290.78 |
| Nov 13 2013 |
4916 |
290.78 |
| Nov 06 2013 |
2373 |
290.78 |
| Nov 06 2013 |
4916 |
290.78 |
| Oct 30 2013 |
2373 |
290.78 |
| Oct 30 2013 |
4915 |
290.78 |
| Oct 23 2013 |
2373 |
290.78 |
| Oct 23 2013 |
4916 |
290.78 |
| Oct 16 2013 |
2368 |
290.78 |
| Oct 16 2013 |
4916 |
290.78 |
| Oct 09 2013 |
2366 |
290.78 |
| Oct 09 2013 |
4925 |
290.78 |
| Oct 02 2013 |
2378 |
290.78 |
| Oct 02 2013 |
4924 |
290.78 |
| Sep 25 2013 |
2372 |
290.78 |
| Sep 25 2013 |
4920 |
290.78 |
| Sep 18 2013 |
2363 |
290.78 |
| Sep 18 2013 |
4886 |
290.78 |
| Sep 11 2013 |
2317 |
290.78 |
| Sep 11 2013 |
4883 |
290.78 |
| Sep 04 2013 |
2320 |
290.78 |
| Sep 04 2013 |
4911 |
290.78 |
| Aug 28 2013 |
2409 |
290.78 |
| Aug 28 2013 |
4949 |
290.78 |
| Aug 21 2013 |
2400 |
290.78 |
| Aug 21 2013 |
4993 |
290.78 |
