| Aug 12 2025 |
2742 |
331.38 |
| Aug 12 2025 |
2825 |
331.38 |
| Aug 05 2025 |
2726 |
331.38 |
| Aug 05 2025 |
2830 |
331.38 |
| Jul 29 2025 |
2754 |
331.38 |
| Jul 29 2025 |
2889 |
331.38 |
| Jul 22 2025 |
2737 |
331.38 |
| Jul 22 2025 |
2887 |
331.38 |
| Jul 15 2025 |
2698 |
331.38 |
| Jul 15 2025 |
2835 |
331.38 |
| Jul 08 2025 |
2764 |
331.38 |
| Jul 08 2025 |
3013 |
331.38 |
| Jul 01 2025 |
2913 |
331.38 |
| Jul 01 2025 |
3150 |
331.38 |
| Jun 24 2025 |
2769 |
331.38 |
| Jun 24 2025 |
2870 |
331.38 |
| Jun 17 2025 |
2765 |
331.38 |
| Jun 17 2025 |
2877 |
331.38 |
| Jun 10 2025 |
2752 |
331.38 |
| Jun 10 2025 |
2887 |
331.38 |
| Jun 03 2025 |
2714 |
331.38 |
| Jun 03 2025 |
2902 |
331.38 |
| May 27 2025 |
2738 |
331.38 |
| May 27 2025 |
2945 |
331.38 |
| May 20 2025 |
2657 |
331.38 |
| May 20 2025 |
3013 |
331.38 |
| May 13 2025 |
2640 |
331.38 |
| May 13 2025 |
2991 |
331.38 |
| May 06 2025 |
2660 |
331.38 |
| May 06 2025 |
3047 |
331.38 |
| Apr 29 2025 |
2702 |
331.38 |
| Apr 29 2025 |
3091 |
331.38 |
| Apr 22 2025 |
2715 |
331.38 |
| Apr 22 2025 |
3033 |
331.38 |
| Apr 15 2025 |
2715 |
331.38 |
| Apr 15 2025 |
3067 |
331.38 |
| Apr 08 2025 |
2717 |
331.38 |
| Apr 08 2025 |
3064 |
331.38 |
| Apr 01 2025 |
2725 |
331.38 |
| Apr 01 2025 |
2840 |
331.38 |
| Mar 25 2025 |
2729 |
331.38 |
| Mar 25 2025 |
2867 |
331.38 |
| Mar 18 2025 |
2711 |
331.38 |
| Mar 18 2025 |
2843 |
331.38 |
| Mar 11 2025 |
2707 |
331.38 |
| Mar 11 2025 |
2833 |
331.38 |
| Mar 04 2025 |
2696 |
331.38 |
| Mar 04 2025 |
2839 |
331.38 |
| Feb 25 2025 |
2701 |
331.38 |
| Feb 25 2025 |
2835 |
331.38 |
| Feb 18 2025 |
2682 |
331.38 |
| Feb 18 2025 |
2826 |
331.38 |
| Feb 11 2025 |
2670 |
331.38 |
| Feb 11 2025 |
2840 |
331.38 |
| Feb 04 2025 |
2666 |
331.38 |
| Feb 04 2025 |
2841 |
331.38 |
| Jan 29 2025 |
2671 |
331.38 |
| Jan 29 2025 |
2836 |
331.38 |
| Jan 22 2025 |
2662 |
331.38 |
| Jan 22 2025 |
2852 |
331.38 |
| Jan 15 2025 |
2660 |
331.38 |
| Jan 15 2025 |
2873 |
331.38 |
| Jan 08 2025 |
1401 |
331.38 |
| Jan 08 2025 |
1701 |
331.38 |
| Jan 01 2025 |
1414 |
331.38 |
| Jan 01 2025 |
1705 |
331.38 |
| Dec 25 2024 |
1414 |
331.38 |
| Dec 25 2024 |
1705 |
331.38 |
| Dec 18 2024 |
1414 |
331.38 |
| Dec 18 2024 |
1705 |
331.38 |
| Dec 11 2024 |
1411 |
331.38 |
| Dec 11 2024 |
1704 |
331.38 |
| Dec 04 2024 |
1411 |
331.38 |
| Dec 04 2024 |
1704 |
331.38 |
| Nov 27 2024 |
1411 |
331.38 |
| Nov 27 2024 |
1704 |
331.38 |
| Nov 20 2024 |
1413 |
331.38 |
| Nov 20 2024 |
1704 |
331.38 |
| Nov 13 2024 |
1413 |
331.38 |
| Nov 13 2024 |
1705 |
331.38 |
| Nov 06 2024 |
1411 |
331.38 |
| Nov 06 2024 |
1694 |
331.38 |
| Oct 30 2024 |
1412 |
331.38 |
| Oct 30 2024 |
1639 |
331.38 |
| Oct 23 2024 |
1409 |
331.38 |
| Oct 23 2024 |
2129 |
331.38 |
| Oct 16 2024 |
1410 |
331.38 |
| Oct 16 2024 |
2124 |
331.38 |
| Oct 09 2024 |
1412 |
331.38 |
| Oct 09 2024 |
2109 |
331.38 |
| Oct 02 2024 |
1402 |
331.38 |
| Oct 02 2024 |
2074 |
331.38 |
| Sep 25 2024 |
1395 |
331.38 |
| Sep 25 2024 |
2065 |
331.38 |
| Sep 18 2024 |
1392 |
331.38 |
| Sep 18 2024 |
2044 |
331.38 |
| Sep 11 2024 |
1362 |
331.38 |
| Sep 11 2024 |
2018 |
331.38 |
| Sep 04 2024 |
1372 |
331.38 |
| Sep 04 2024 |
2020 |
331.38 |
| Aug 28 2024 |
1388 |
331.38 |
| Aug 28 2024 |
2024 |
331.38 |
| Aug 21 2024 |
7283 |
708.5 |
| Aug 21 2024 |
12687 |
708.5 |
| Aug 16 2019 |
8503 |
560.81 |
| Aug 09 2019 |
8539 |
560.81 |
| Aug 02 2019 |
8608 |
560.81 |
| Jul 26 2019 |
8628 |
560.81 |
| Jul 19 2019 |
8745 |
560.81 |
| Jul 12 2019 |
8717 |
560.81 |
| Jul 05 2019 |
8783 |
560.81 |
| Jun 28 2019 |
8890 |
560.81 |
| Jun 21 2019 |
8752 |
560.81 |
| Jun 14 2019 |
8579 |
560.81 |
| Jun 07 2019 |
8638 |
560.81 |
| May 31 2019 |
8773 |
560.81 |
| May 24 2019 |
8641 |
560.81 |
| May 17 2019 |
8725 |
560.81 |
| May 10 2019 |
8672 |
560.81 |
| May 03 2019 |
8812 |
560.81 |
| Apr 26 2019 |
8834 |
560.81 |
| Apr 19 2019 |
8897 |
560.81 |
| Apr 18 2019 |
8909 |
560.81 |
| Apr 12 2019 |
8854 |
560.81 |
| Apr 05 2019 |
8770 |
560.81 |
| Mar 29 2019 |
8395 |
560.81 |
| Mar 22 2019 |
8546 |
560.81 |
| Mar 15 2019 |
8911 |
560.81 |
| Mar 08 2019 |
8551 |
560.81 |
| Mar 01 2019 |
8765 |
560.81 |
| Feb 22 2019 |
8786 |
560.81 |
| Feb 15 2019 |
8767 |
560.81 |
| Feb 08 2019 |
8961 |
560.81 |
| Feb 01 2019 |
8986 |
560.81 |
| Jan 25 2019 |
8986 |
560.81 |
| Jan 18 2019 |
9026 |
560.81 |
| Jan 11 2019 |
9026 |
560.81 |
| Jan 04 2019 |
9026 |
560.81 |
| Dec 28 2018 |
9023 |
560.81 |
| Dec 21 2018 |
9023 |
560.81 |
| Dec 14 2018 |
9023 |
560.81 |
| Dec 07 2018 |
8984 |
560.81 |
| Nov 30 2018 |
8984 |
560.81 |
| Nov 23 2018 |
8990 |
560.81 |
| Nov 16 2018 |
8990 |
560.81 |
| Nov 09 2018 |
8990 |
560.81 |
| Nov 02 2018 |
8990 |
560.81 |
| Oct 26 2018 |
8990 |
560.81 |
| Oct 19 2018 |
8990 |
560.81 |
| Oct 12 2018 |
8966 |
560.81 |
| Oct 05 2018 |
8966 |
560.81 |
| Sep 28 2018 |
8972 |
560.81 |
| Sep 21 2018 |
8873 |
560.81 |
| Sep 14 2018 |
9077 |
560.81 |
| Sep 07 2018 |
9132 |
560.81 |
| Aug 31 2018 |
9233 |
560.81 |
| Aug 24 2018 |
9346 |
560.81 |
| Aug 18 2017 |
9363 |
547.15 |
| Aug 11 2017 |
9262 |
547.15 |
| Aug 04 2017 |
9415 |
547.15 |
| Jul 28 2017 |
9472 |
547.15 |
| Jul 21 2017 |
9562 |
547.15 |
| Jul 14 2017 |
9614 |
547.15 |
| Jul 07 2017 |
9673 |
547.15 |
| Jun 30 2017 |
9640 |
547.15 |
| Jun 23 2017 |
9750 |
547.15 |
| Jun 16 2017 |
9649 |
547.15 |
| Jun 09 2017 |
9639 |
547.15 |
| Jun 02 2017 |
9648 |
547.15 |
| May 26 2017 |
9554 |
547.15 |
| May 19 2017 |
9912 |
547.15 |
| May 12 2017 |
10041 |
547.15 |
| May 05 2017 |
10240 |
547.15 |
| Apr 28 2017 |
10270 |
547.15 |
| Apr 21 2017 |
10427 |
547.15 |
| Apr 14 2017 |
10638 |
547.15 |
| Apr 07 2017 |
10672 |
547.15 |
| Mar 31 2017 |
11104 |
547.15 |
| Mar 24 2017 |
10804 |
547.15 |
| Mar 17 2017 |
10984 |
547.15 |
| Mar 10 2017 |
10805 |
547.15 |
| Mar 03 2017 |
10909 |
547.15 |
| Feb 24 2017 |
11038 |
547.15 |
| Feb 17 2017 |
10912 |
547.15 |
| Feb 10 2017 |
11105 |
547.15 |
| Feb 03 2017 |
11050 |
547.15 |
| Jan 27 2017 |
11028 |
547.15 |
| Jan 20 2017 |
11056 |
547.15 |
| Jan 13 2017 |
11056 |
547.15 |
| Jan 06 2017 |
11056 |
547.15 |
| Dec 30 2016 |
11053 |
547.15 |
| Dec 23 2016 |
11053 |
547.15 |
| Dec 16 2016 |
11053 |
547.15 |
| Dec 09 2016 |
11058 |
547.15 |
| Dec 02 2016 |
11058 |
547.15 |
| Nov 25 2016 |
11047 |
547.15 |
| Nov 18 2016 |
11047 |
547.15 |
| Nov 11 2016 |
11047 |
547.15 |
| Nov 04 2016 |
11047 |
547.15 |
| Oct 28 2016 |
11032 |
547.15 |
| Oct 21 2016 |
11032 |
547.15 |
| Oct 14 2016 |
11045 |
547.15 |
| Oct 07 2016 |
11043 |
547.15 |
| Sep 30 2016 |
11095 |
547.15 |
| Sep 23 2016 |
11063 |
547.15 |
| Sep 16 2016 |
11063 |
547.15 |
| Sep 09 2016 |
11197 |
547.15 |
| Sep 02 2016 |
11394 |
547.15 |
| Aug 12 2016 |
1515 |
290.7 |
| Aug 12 2016 |
1960 |
290.7 |
| Aug 05 2016 |
1523 |
290.7 |
| Aug 05 2016 |
2052 |
290.7 |
| Jul 29 2016 |
1496 |
290.7 |
| Jul 29 2016 |
2035 |
290.7 |
| Jul 22 2016 |
1557 |
290.7 |
| Jul 22 2016 |
2089 |
290.7 |
| Jun 22 2016 |
1588 |
290.7 |
| Jun 22 2016 |
2466 |
290.7 |
| Jun 15 2016 |
1625 |
290.7 |
| Jun 15 2016 |
2538 |
290.7 |
| Jun 08 2016 |
1642 |
290.7 |
| Jun 08 2016 |
2529 |
290.7 |
| Jun 01 2016 |
1761 |
290.7 |
| Jun 01 2016 |
2687 |
290.7 |
| May 25 2016 |
1763 |
290.7 |
| May 25 2016 |
2729 |
290.7 |
| May 18 2016 |
1753 |
290.7 |
| May 18 2016 |
2745 |
290.7 |
| May 11 2016 |
1676 |
290.7 |
| May 11 2016 |
2749 |
290.7 |
| May 04 2016 |
1694 |
290.7 |
| May 04 2016 |
2735 |
290.7 |
| Apr 27 2016 |
1778 |
290.7 |
| Apr 27 2016 |
2797 |
290.7 |
| Apr 20 2016 |
1820 |
290.7 |
| Apr 20 2016 |
2880 |
290.7 |
| Apr 13 2016 |
1846 |
290.7 |
| Apr 13 2016 |
2882 |
290.7 |
| Apr 06 2016 |
1880 |
290.7 |
| Apr 06 2016 |
2894 |
290.7 |
| Mar 30 2016 |
1859 |
290.7 |
| Mar 30 2016 |
2876 |
290.7 |
| Mar 23 2016 |
1899 |
290.7 |
| Mar 23 2016 |
2933 |
290.7 |
| Mar 16 2016 |
1901 |
290.7 |
| Mar 16 2016 |
2901 |
290.7 |
| Mar 09 2016 |
1923 |
290.7 |
| Mar 09 2016 |
2914 |
290.7 |
| Mar 02 2016 |
1925 |
290.7 |
| Mar 02 2016 |
2891 |
290.7 |
| Feb 24 2016 |
1895 |
290.7 |
| Feb 24 2016 |
2887 |
290.7 |
| Feb 17 2016 |
1894 |
290.7 |
| Feb 17 2016 |
2913 |
290.7 |
| Feb 10 2016 |
1909 |
290.7 |
| Feb 10 2016 |
2954 |
290.7 |
| Feb 03 2016 |
1911 |
290.7 |
| Feb 03 2016 |
2958 |
290.7 |
| Jan 27 2016 |
1911 |
290.7 |
| Jan 27 2016 |
2969 |
290.7 |
| Jan 20 2016 |
1911 |
290.7 |
| Jan 20 2016 |
2974 |
290.7 |
| Jan 13 2016 |
1911 |
290.7 |
| Jan 13 2016 |
2980 |
290.7 |
| Jan 06 2016 |
1911 |
290.7 |
| Jan 06 2016 |
2980 |
290.7 |
| Dec 30 2015 |
1911 |
290.7 |
| Dec 30 2015 |
2981 |
290.7 |
| Dec 23 2015 |
1911 |
290.7 |
| Dec 23 2015 |
2981 |
290.7 |
| Dec 16 2015 |
1911 |
290.7 |
| Dec 16 2015 |
2981 |
290.7 |
| Dec 09 2015 |
1911 |
290.7 |
| Dec 09 2015 |
2982 |
290.7 |
| Dec 02 2015 |
1911 |
290.7 |
| Dec 02 2015 |
2982 |
290.7 |
| Nov 25 2015 |
1911 |
290.7 |
| Nov 25 2015 |
2982 |
290.7 |
| Nov 18 2015 |
1911 |
290.7 |
| Nov 18 2015 |
2982 |
290.7 |
| Nov 11 2015 |
1911 |
290.7 |
| Nov 11 2015 |
2983 |
290.7 |
| Nov 04 2015 |
1911 |
290.7 |
| Nov 04 2015 |
2983 |
290.7 |
| Oct 28 2015 |
1915 |
290.7 |
| Oct 28 2015 |
2982 |
290.7 |
| Oct 21 2015 |
1916 |
290.7 |
| Oct 21 2015 |
2987 |
290.7 |
| Oct 14 2015 |
1916 |
290.7 |
| Oct 14 2015 |
2985 |
290.7 |
| Oct 07 2015 |
1916 |
290.7 |
| Oct 07 2015 |
2987 |
290.7 |
| Sep 30 2015 |
1913 |
290.7 |
| Sep 30 2015 |
2985 |
290.7 |
| Sep 23 2015 |
1931 |
290.7 |
| Sep 23 2015 |
3003 |
290.7 |
| Sep 16 2015 |
1930 |
290.7 |
| Sep 16 2015 |
3001 |
290.7 |
| Sep 09 2015 |
1931 |
290.7 |
| Sep 09 2015 |
2967 |
290.7 |
| Sep 02 2015 |
1914 |
290.7 |
| Sep 02 2015 |
2955 |
290.7 |
| Aug 26 2015 |
1959 |
290.7 |
| Aug 26 2015 |
3008 |
290.7 |
| Aug 19 2015 |
1961 |
290.7 |
| Aug 19 2015 |
3053 |
290.7 |
| Aug 12 2015 |
2227 |
298.41 |
| Aug 12 2015 |
3566 |
298.41 |
| Aug 05 2015 |
2238 |
298.41 |
| Aug 05 2015 |
3597 |
298.41 |
| Jul 29 2015 |
2204 |
298.41 |
| Jul 29 2015 |
3639 |
298.41 |
| Jul 22 2015 |
2201 |
298.41 |
| Jul 22 2015 |
3601 |
298.41 |
| Jul 15 2015 |
2284 |
298.41 |
| Jul 15 2015 |
3695 |
298.41 |
| Jul 08 2015 |
2331 |
298.41 |
| Jul 08 2015 |
3793 |
298.41 |
| Jul 01 2015 |
2366 |
298.41 |
| Jul 01 2015 |
3827 |
298.41 |
| Jun 24 2015 |
2365 |
298.41 |
| Jun 24 2015 |
3891 |
298.41 |
| Jun 17 2015 |
2416 |
298.41 |
| Jun 17 2015 |
3980 |
298.41 |
| Jun 10 2015 |
2382 |
298.41 |
| Jun 10 2015 |
3909 |
298.41 |
| Jun 03 2015 |
2378 |
298.41 |
| Jun 03 2015 |
3998 |
298.41 |
| May 27 2015 |
2386 |
298.41 |
| May 27 2015 |
3991 |
298.41 |
| May 20 2015 |
2385 |
298.41 |
| May 20 2015 |
4049 |
298.41 |
| May 13 2015 |
2383 |
298.41 |
| May 13 2015 |
4055 |
298.41 |
| May 06 2015 |
2252 |
298.41 |
| May 06 2015 |
3930 |
298.41 |
| Apr 29 2015 |
2338 |
298.41 |
| Apr 29 2015 |
4023 |
298.41 |
| Apr 22 2015 |
2341 |
298.41 |
| Apr 22 2015 |
4039 |
298.41 |
| Apr 15 2015 |
2319 |
298.41 |
| Apr 15 2015 |
4098 |
298.41 |
| Apr 08 2015 |
2322 |
298.41 |
| Apr 08 2015 |
4143 |
298.41 |
| Apr 01 2015 |
2325 |
298.41 |
| Apr 01 2015 |
4202 |
298.41 |
| Mar 25 2015 |
2334 |
298.41 |
| Mar 25 2015 |
4117 |
298.41 |
| Mar 18 2015 |
2308 |
298.41 |
| Mar 18 2015 |
4085 |
298.41 |
| Mar 11 2015 |
2377 |
298.41 |
| Mar 11 2015 |
4283 |
298.41 |
| Mar 04 2015 |
2399 |
298.41 |
| Mar 04 2015 |
4327 |
298.41 |
| Feb 25 2015 |
2373 |
298.41 |
| Feb 25 2015 |
4349 |
298.41 |
| Feb 18 2015 |
2395 |
298.41 |
| Feb 18 2015 |
4409 |
298.41 |
| Feb 11 2015 |
2406 |
298.41 |
| Feb 11 2015 |
4420 |
298.41 |
| Feb 04 2015 |
2405 |
298.41 |
| Feb 04 2015 |
4429 |
298.41 |
| Jan 28 2015 |
2405 |
298.41 |
| Jan 28 2015 |
4445 |
298.41 |
| Jan 21 2015 |
2402 |
298.41 |
| Jan 21 2015 |
4457 |
298.41 |
| Jan 14 2015 |
2402 |
298.41 |
| Jan 14 2015 |
4466 |
298.41 |
| Jan 07 2015 |
2402 |
298.41 |
| Jan 07 2015 |
4460 |
298.41 |
| Dec 31 2014 |
2404 |
298.41 |
| Dec 31 2014 |
4462 |
298.41 |
| Dec 24 2014 |
2404 |
298.41 |
| Dec 24 2014 |
4462 |
298.41 |
| Dec 17 2014 |
2404 |
298.41 |
| Dec 17 2014 |
4463 |
298.41 |
| Dec 10 2014 |
2404 |
298.41 |
| Dec 10 2014 |
4463 |
298.41 |
| Dec 03 2014 |
2405 |
298.41 |
| Dec 03 2014 |
4463 |
298.41 |
| Nov 26 2014 |
2405 |
298.41 |
| Nov 26 2014 |
4463 |
298.41 |
| Nov 19 2014 |
2405 |
298.41 |
| Nov 19 2014 |
4463 |
298.41 |
| Nov 12 2014 |
2405 |
298.41 |
| Nov 12 2014 |
4463 |
298.41 |
| Nov 05 2014 |
2405 |
298.41 |
| Nov 05 2014 |
4463 |
298.41 |
| Oct 29 2014 |
2405 |
298.41 |
| Oct 29 2014 |
4462 |
298.41 |
| Oct 22 2014 |
2407 |
298.41 |
| Oct 22 2014 |
4473 |
298.41 |
| Oct 15 2014 |
2408 |
298.41 |
| Oct 15 2014 |
4471 |
298.41 |
| Oct 08 2014 |
2407 |
298.41 |
| Oct 08 2014 |
4482 |
298.41 |
| Oct 01 2014 |
2403 |
298.41 |
| Oct 01 2014 |
4489 |
298.41 |
| Sep 24 2014 |
2391 |
298.41 |
| Sep 24 2014 |
4474 |
298.41 |
| Sep 17 2014 |
2390 |
298.41 |
| Sep 17 2014 |
4504 |
298.41 |
| Sep 10 2014 |
2397 |
298.41 |
| Sep 10 2014 |
4514 |
298.41 |
| Sep 03 2014 |
2395 |
298.41 |
| Sep 03 2014 |
4561 |
298.41 |
| Aug 27 2014 |
2355 |
298.41 |
| Aug 27 2014 |
4554 |
298.41 |
| Aug 20 2014 |
2348 |
298.41 |
| Aug 20 2014 |
4570 |
298.41 |
| Aug 13 2014 |
2200 |
292.55 |
| Aug 13 2014 |
4180 |
292.55 |
| Aug 06 2014 |
2175 |
292.55 |
| Aug 06 2014 |
4199 |
292.55 |
| Jul 30 2014 |
2223 |
292.55 |
| Jul 30 2014 |
4250 |
292.55 |
| Jul 23 2014 |
2187 |
292.55 |
| Jul 23 2014 |
4256 |
292.55 |
| Jul 16 2014 |
2235 |
292.55 |
| Jul 16 2014 |
4214 |
292.55 |
| Jul 09 2014 |
2168 |
292.55 |
| Jul 09 2014 |
4223 |
292.55 |
| Jul 02 2014 |
2272 |
292.55 |
| Jul 02 2014 |
4301 |
292.55 |
| Jun 25 2014 |
2153 |
292.55 |
| Jun 25 2014 |
4256 |
292.55 |
| Jun 18 2014 |
2134 |
292.55 |
| Jun 18 2014 |
4286 |
292.55 |
| Jun 11 2014 |
2198 |
292.55 |
| Jun 11 2014 |
4298 |
292.55 |
| Jun 04 2014 |
2213 |
292.55 |
| Jun 04 2014 |
4372 |
292.55 |
| May 28 2014 |
2217 |
292.55 |
| May 28 2014 |
4415 |
292.55 |
| May 21 2014 |
2214 |
292.55 |
| May 21 2014 |
4444 |
292.55 |
| May 14 2014 |
2263 |
292.55 |
| May 14 2014 |
4486 |
292.55 |
| May 07 2014 |
2164 |
292.55 |
| May 07 2014 |
4502 |
292.55 |
| Apr 30 2014 |
2285 |
292.55 |
| Apr 30 2014 |
4665 |
292.55 |
| Apr 23 2014 |
2358 |
292.55 |
| Apr 23 2014 |
4711 |
292.55 |
| Apr 16 2014 |
2357 |
292.55 |
| Apr 16 2014 |
4721 |
292.55 |
| Apr 09 2014 |
2366 |
292.55 |
| Apr 09 2014 |
4834 |
292.55 |
| Apr 02 2014 |
2298 |
292.55 |
| Apr 02 2014 |
4741 |
292.55 |
| Mar 26 2014 |
2297 |
292.55 |
| Mar 26 2014 |
4788 |
292.55 |
| Mar 19 2014 |
2361 |
292.55 |
| Mar 19 2014 |
4832 |
292.55 |
| Mar 12 2014 |
2397 |
292.55 |
| Mar 12 2014 |
4867 |
292.55 |
| Mar 05 2014 |
2417 |
292.55 |
| Mar 05 2014 |
4869 |
292.55 |
| Feb 26 2014 |
2440 |
292.55 |
| Feb 26 2014 |
4896 |
292.55 |
| Feb 19 2014 |
2450 |
292.55 |
| Feb 19 2014 |
4946 |
292.55 |
| Feb 12 2014 |
2452 |
292.55 |
| Feb 12 2014 |
4940 |
292.55 |
| Feb 05 2014 |
2448 |
292.55 |
| Feb 05 2014 |
4976 |
292.55 |
| Jan 29 2014 |
2448 |
292.55 |
| Jan 29 2014 |
5006 |
292.55 |
| Jan 22 2014 |
2444 |
292.55 |
| Jan 22 2014 |
5012 |
292.55 |
| Jan 15 2014 |
2444 |
292.55 |
| Jan 15 2014 |
5024 |
292.55 |
| Jan 08 2014 |
2444 |
292.55 |
| Jan 08 2014 |
5030 |
292.55 |
| Jan 01 2014 |
2444 |
292.55 |
| Jan 01 2014 |
5030 |
292.55 |
| Dec 25 2013 |
2450 |
292.55 |
| Dec 25 2013 |
5029 |
292.55 |
| Dec 18 2013 |
2450 |
292.55 |
| Dec 18 2013 |
5029 |
292.55 |
| Dec 11 2013 |
2450 |
292.55 |
| Dec 11 2013 |
5029 |
292.55 |
| Dec 04 2013 |
2450 |
292.55 |
| Dec 04 2013 |
5030 |
292.55 |
| Nov 27 2013 |
2450 |
292.55 |
| Nov 27 2013 |
5030 |
292.55 |
| Nov 20 2013 |
2450 |
292.55 |
| Nov 20 2013 |
5031 |
292.55 |
| Nov 13 2013 |
2450 |
292.55 |
| Nov 13 2013 |
5030 |
292.55 |
| Nov 06 2013 |
2450 |
292.55 |
| Nov 06 2013 |
5030 |
292.55 |
| Oct 30 2013 |
2450 |
292.55 |
| Oct 30 2013 |
5029 |
292.55 |
| Oct 23 2013 |
2450 |
292.55 |
| Oct 23 2013 |
5030 |
292.55 |
| Oct 16 2013 |
2444 |
292.55 |
| Oct 16 2013 |
5031 |
292.55 |
| Oct 09 2013 |
2442 |
292.55 |
| Oct 09 2013 |
5037 |
292.55 |
| Oct 02 2013 |
2455 |
292.55 |
| Oct 02 2013 |
5038 |
292.55 |
| Sep 25 2013 |
2447 |
292.55 |
| Sep 25 2013 |
5037 |
292.55 |
| Sep 18 2013 |
2438 |
292.55 |
| Sep 18 2013 |
5006 |
292.55 |
| Sep 11 2013 |
2392 |
292.55 |
| Sep 11 2013 |
5002 |
292.55 |
| Sep 04 2013 |
2393 |
292.55 |
| Sep 04 2013 |
5019 |
292.55 |
| Aug 28 2013 |
2487 |
292.55 |
| Aug 28 2013 |
5061 |
292.55 |
| Aug 21 2013 |
2479 |
292.55 |
| Aug 21 2013 |
5112 |
292.55 |
