| Aug 12 2016 |
1385 |
285.26 |
| Aug 12 2016 |
1728 |
285.26 |
| Aug 05 2016 |
1398 |
285.26 |
| Aug 05 2016 |
1814 |
285.26 |
| Jul 29 2016 |
1371 |
285.26 |
| Jul 29 2016 |
1791 |
285.26 |
| Jul 22 2016 |
1424 |
285.26 |
| Jul 22 2016 |
1848 |
285.26 |
| Jun 22 2016 |
1441 |
285.26 |
| Jun 22 2016 |
2216 |
285.26 |
| Jun 15 2016 |
1476 |
285.26 |
| Jun 15 2016 |
2275 |
285.26 |
| Jun 08 2016 |
1487 |
285.26 |
| Jun 08 2016 |
2261 |
285.26 |
| Jun 01 2016 |
1593 |
285.26 |
| Jun 01 2016 |
2391 |
285.26 |
| May 25 2016 |
1601 |
285.26 |
| May 25 2016 |
2421 |
285.26 |
| May 18 2016 |
1599 |
285.26 |
| May 18 2016 |
2449 |
285.26 |
| May 11 2016 |
1524 |
285.26 |
| May 11 2016 |
2461 |
285.26 |
| May 04 2016 |
1548 |
285.26 |
| May 04 2016 |
2449 |
285.26 |
| Apr 27 2016 |
1626 |
285.26 |
| Apr 27 2016 |
2498 |
285.26 |
| Apr 20 2016 |
1666 |
285.26 |
| Apr 20 2016 |
2569 |
285.26 |
| Apr 13 2016 |
1689 |
285.26 |
| Apr 13 2016 |
2562 |
285.26 |
| Apr 06 2016 |
1736 |
285.26 |
| Apr 06 2016 |
2591 |
285.26 |
| Mar 30 2016 |
1713 |
285.26 |
| Mar 30 2016 |
2574 |
285.26 |
| Mar 23 2016 |
1749 |
285.26 |
| Mar 23 2016 |
2622 |
285.26 |
| Mar 16 2016 |
1753 |
285.26 |
| Mar 16 2016 |
2584 |
285.26 |
| Mar 09 2016 |
1773 |
285.26 |
| Mar 09 2016 |
2607 |
285.26 |
| Mar 02 2016 |
1773 |
285.26 |
| Mar 02 2016 |
2580 |
285.26 |
| Feb 24 2016 |
1746 |
285.26 |
| Feb 24 2016 |
2578 |
285.26 |
| Feb 17 2016 |
1744 |
285.26 |
| Feb 17 2016 |
2605 |
285.26 |
| Feb 10 2016 |
1754 |
285.26 |
| Feb 10 2016 |
2630 |
285.26 |
| Feb 03 2016 |
1756 |
285.26 |
| Feb 03 2016 |
2638 |
285.26 |
| Jan 27 2016 |
1756 |
285.26 |
| Jan 27 2016 |
2649 |
285.26 |
| Jan 20 2016 |
1756 |
285.26 |
| Jan 20 2016 |
2650 |
285.26 |
| Jan 13 2016 |
1756 |
285.26 |
| Jan 13 2016 |
2653 |
285.26 |
| Jan 06 2016 |
1756 |
285.26 |
| Jan 06 2016 |
2654 |
285.26 |
| Dec 30 2015 |
1756 |
285.26 |
| Dec 30 2015 |
2654 |
285.26 |
| Dec 23 2015 |
1756 |
285.26 |
| Dec 23 2015 |
2654 |
285.26 |
| Dec 16 2015 |
1756 |
285.26 |
| Dec 16 2015 |
2654 |
285.26 |
| Dec 09 2015 |
1756 |
285.26 |
| Dec 09 2015 |
2655 |
285.26 |
| Dec 02 2015 |
1756 |
285.26 |
| Dec 02 2015 |
2655 |
285.26 |
| Nov 25 2015 |
1756 |
285.26 |
| Nov 25 2015 |
2655 |
285.26 |
| Nov 18 2015 |
1756 |
285.26 |
| Nov 18 2015 |
2655 |
285.26 |
| Nov 11 2015 |
1756 |
285.26 |
| Nov 11 2015 |
2656 |
285.26 |
| Nov 04 2015 |
1756 |
285.26 |
| Nov 04 2015 |
2656 |
285.26 |
| Oct 28 2015 |
1759 |
285.26 |
| Oct 28 2015 |
2656 |
285.26 |
| Oct 21 2015 |
1760 |
285.26 |
| Oct 21 2015 |
2658 |
285.26 |
| Oct 14 2015 |
1760 |
285.26 |
| Oct 14 2015 |
2656 |
285.26 |
| Oct 07 2015 |
1760 |
285.26 |
| Oct 07 2015 |
2657 |
285.26 |
| Sep 30 2015 |
1753 |
285.26 |
| Sep 30 2015 |
2655 |
285.26 |
| Sep 23 2015 |
1769 |
285.26 |
| Sep 23 2015 |
2667 |
285.26 |
| Sep 16 2015 |
1769 |
285.26 |
| Sep 16 2015 |
2666 |
285.26 |
| Sep 09 2015 |
1772 |
285.26 |
| Sep 09 2015 |
2649 |
285.26 |
| Sep 02 2015 |
1756 |
285.26 |
| Sep 02 2015 |
2637 |
285.26 |
| Aug 26 2015 |
1797 |
285.26 |
| Aug 26 2015 |
2664 |
285.26 |
| Aug 19 2015 |
1797 |
285.26 |
| Aug 19 2015 |
2704 |
285.26 |
| Aug 12 2015 |
2117 |
294.8 |
| Aug 12 2015 |
3323 |
294.8 |
| Aug 05 2015 |
2124 |
294.8 |
| Aug 05 2015 |
3357 |
294.8 |
| Jul 29 2015 |
2089 |
294.8 |
| Jul 29 2015 |
3396 |
294.8 |
| Jul 22 2015 |
2091 |
294.8 |
| Jul 22 2015 |
3372 |
294.8 |
| Jul 15 2015 |
2173 |
294.8 |
| Jul 15 2015 |
3469 |
294.8 |
| Jul 08 2015 |
2217 |
294.8 |
| Jul 08 2015 |
3561 |
294.8 |
| Jul 01 2015 |
2247 |
294.8 |
| Jul 01 2015 |
3593 |
294.8 |
| Jun 24 2015 |
2251 |
294.8 |
| Jun 24 2015 |
3650 |
294.8 |
| Jun 17 2015 |
2310 |
294.8 |
| Jun 17 2015 |
3732 |
294.8 |
| Jun 10 2015 |
2264 |
294.8 |
| Jun 10 2015 |
3660 |
294.8 |
| Jun 03 2015 |
2253 |
294.8 |
| Jun 03 2015 |
3744 |
294.8 |
| May 27 2015 |
2264 |
294.8 |
| May 27 2015 |
3744 |
294.8 |
| May 20 2015 |
2263 |
294.8 |
| May 20 2015 |
3801 |
294.8 |
| May 13 2015 |
2263 |
294.8 |
| May 13 2015 |
3802 |
294.8 |
| May 06 2015 |
2146 |
294.8 |
| May 06 2015 |
3680 |
294.8 |
| Apr 29 2015 |
2230 |
294.8 |
| Apr 29 2015 |
3778 |
294.8 |
| Apr 22 2015 |
2225 |
294.8 |
| Apr 22 2015 |
3797 |
294.8 |
| Apr 15 2015 |
2203 |
294.8 |
| Apr 15 2015 |
3833 |
294.8 |
| Apr 08 2015 |
2206 |
294.8 |
| Apr 08 2015 |
3877 |
294.8 |
| Apr 01 2015 |
2205 |
294.8 |
| Apr 01 2015 |
3937 |
294.8 |
| Mar 25 2015 |
2222 |
294.8 |
| Mar 25 2015 |
3849 |
294.8 |
| Mar 18 2015 |
2190 |
294.8 |
| Mar 18 2015 |
3829 |
294.8 |
| Mar 11 2015 |
2250 |
294.8 |
| Mar 11 2015 |
4015 |
294.8 |
| Mar 04 2015 |
2268 |
294.8 |
| Mar 04 2015 |
4049 |
294.8 |
| Feb 25 2015 |
2245 |
294.8 |
| Feb 25 2015 |
4082 |
294.8 |
| Feb 18 2015 |
2266 |
294.8 |
| Feb 18 2015 |
4144 |
294.8 |
| Feb 11 2015 |
2277 |
294.8 |
| Feb 11 2015 |
4159 |
294.8 |
| Feb 04 2015 |
2276 |
294.8 |
| Feb 04 2015 |
4167 |
294.8 |
| Jan 28 2015 |
2276 |
294.8 |
| Jan 28 2015 |
4191 |
294.8 |
| Jan 21 2015 |
2272 |
294.8 |
| Jan 21 2015 |
4206 |
294.8 |
| Jan 14 2015 |
2272 |
294.8 |
| Jan 14 2015 |
4214 |
294.8 |
| Jan 07 2015 |
2272 |
294.8 |
| Jan 07 2015 |
4211 |
294.8 |
| Dec 31 2014 |
2272 |
294.8 |
| Dec 31 2014 |
4211 |
294.8 |
| Dec 24 2014 |
2272 |
294.8 |
| Dec 24 2014 |
4211 |
294.8 |
| Dec 17 2014 |
2272 |
294.8 |
| Dec 17 2014 |
4213 |
294.8 |
| Dec 10 2014 |
2272 |
294.8 |
| Dec 10 2014 |
4213 |
294.8 |
| Dec 03 2014 |
2273 |
294.8 |
| Dec 03 2014 |
4213 |
294.8 |
| Nov 26 2014 |
2273 |
294.8 |
| Nov 26 2014 |
4213 |
294.8 |
| Nov 19 2014 |
2273 |
294.8 |
| Nov 19 2014 |
4213 |
294.8 |
| Nov 12 2014 |
2273 |
294.8 |
| Nov 12 2014 |
4213 |
294.8 |
| Nov 05 2014 |
2273 |
294.8 |
| Nov 05 2014 |
4213 |
294.8 |
| Oct 29 2014 |
2273 |
294.8 |
| Oct 29 2014 |
4214 |
294.8 |
| Oct 22 2014 |
2279 |
294.8 |
| Oct 22 2014 |
4223 |
294.8 |
| Oct 15 2014 |
2280 |
294.8 |
| Oct 15 2014 |
4224 |
294.8 |
| Oct 08 2014 |
2280 |
294.8 |
| Oct 08 2014 |
4235 |
294.8 |
| Oct 01 2014 |
2275 |
294.8 |
| Oct 01 2014 |
4238 |
294.8 |
| Sep 24 2014 |
2262 |
294.8 |
| Sep 24 2014 |
4223 |
294.8 |
| Sep 17 2014 |
2259 |
294.8 |
| Sep 17 2014 |
4244 |
294.8 |
| Sep 10 2014 |
2265 |
294.8 |
| Sep 10 2014 |
4256 |
294.8 |
| Sep 03 2014 |
2266 |
294.8 |
| Sep 03 2014 |
4293 |
294.8 |
| Aug 27 2014 |
2234 |
294.8 |
| Aug 27 2014 |
4280 |
294.8 |
| Aug 20 2014 |
2230 |
294.8 |
| Aug 20 2014 |
4286 |
294.8 |
| Aug 13 2014 |
2211 |
292.77 |
| Aug 13 2014 |
4199 |
292.77 |
| Aug 06 2014 |
2187 |
292.77 |
| Aug 06 2014 |
4216 |
292.77 |
| Jul 30 2014 |
2233 |
292.77 |
| Jul 30 2014 |
4267 |
292.77 |
| Jul 23 2014 |
2194 |
292.77 |
| Jul 23 2014 |
4271 |
292.77 |
| Jul 16 2014 |
2242 |
292.77 |
| Jul 16 2014 |
4231 |
292.77 |
| Jul 09 2014 |
2175 |
292.77 |
| Jul 09 2014 |
4240 |
292.77 |
| Jul 02 2014 |
2278 |
292.77 |
| Jul 02 2014 |
4319 |
292.77 |
| Jun 25 2014 |
2159 |
292.77 |
| Jun 25 2014 |
4273 |
292.77 |
| Jun 18 2014 |
2140 |
292.77 |
| Jun 18 2014 |
4303 |
292.77 |
| Jun 11 2014 |
2204 |
292.77 |
| Jun 11 2014 |
4318 |
292.77 |
| Jun 04 2014 |
2220 |
292.77 |
| Jun 04 2014 |
4389 |
292.77 |
| May 28 2014 |
2224 |
292.77 |
| May 28 2014 |
4432 |
292.77 |
| May 21 2014 |
2220 |
292.77 |
| May 21 2014 |
4461 |
292.77 |
| May 14 2014 |
2270 |
292.77 |
| May 14 2014 |
4506 |
292.77 |
| May 07 2014 |
2173 |
292.77 |
| May 07 2014 |
4521 |
292.77 |
| Apr 30 2014 |
2295 |
292.77 |
| Apr 30 2014 |
4686 |
292.77 |
| Apr 23 2014 |
2368 |
292.77 |
| Apr 23 2014 |
4729 |
292.77 |
| Apr 16 2014 |
2366 |
292.77 |
| Apr 16 2014 |
4738 |
292.77 |
| Apr 09 2014 |
2374 |
292.77 |
| Apr 09 2014 |
4849 |
292.77 |
| Apr 02 2014 |
2305 |
292.77 |
| Apr 02 2014 |
4756 |
292.77 |
| Mar 26 2014 |
2305 |
292.77 |
| Mar 26 2014 |
4803 |
292.77 |
| Mar 19 2014 |
2370 |
292.77 |
| Mar 19 2014 |
4851 |
292.77 |
| Mar 12 2014 |
2407 |
292.77 |
| Mar 12 2014 |
4884 |
292.77 |
| Mar 05 2014 |
2423 |
292.77 |
| Mar 05 2014 |
4887 |
292.77 |
| Feb 26 2014 |
2445 |
292.77 |
| Feb 26 2014 |
4911 |
292.77 |
| Feb 19 2014 |
2455 |
292.77 |
| Feb 19 2014 |
4961 |
292.77 |
| Feb 12 2014 |
2458 |
292.77 |
| Feb 12 2014 |
4955 |
292.77 |
| Feb 05 2014 |
2454 |
292.77 |
| Feb 05 2014 |
4993 |
292.77 |
| Jan 29 2014 |
2454 |
292.77 |
| Jan 29 2014 |
5022 |
292.77 |
| Jan 22 2014 |
2450 |
292.77 |
| Jan 22 2014 |
5027 |
292.77 |
| Jan 15 2014 |
2450 |
292.77 |
| Jan 15 2014 |
5039 |
292.77 |
| Jan 08 2014 |
2450 |
292.77 |
| Jan 08 2014 |
5045 |
292.77 |
| Jan 01 2014 |
2450 |
292.77 |
| Jan 01 2014 |
5045 |
292.77 |
| Dec 25 2013 |
2456 |
292.77 |
| Dec 25 2013 |
5044 |
292.77 |
| Dec 18 2013 |
2456 |
292.77 |
| Dec 18 2013 |
5044 |
292.77 |
| Dec 11 2013 |
2456 |
292.77 |
| Dec 11 2013 |
5044 |
292.77 |
| Dec 04 2013 |
2456 |
292.77 |
| Dec 04 2013 |
5045 |
292.77 |
| Nov 27 2013 |
2456 |
292.77 |
| Nov 27 2013 |
5045 |
292.77 |
| Nov 20 2013 |
2456 |
292.77 |
| Nov 20 2013 |
5046 |
292.77 |
| Nov 13 2013 |
2456 |
292.77 |
| Nov 13 2013 |
5045 |
292.77 |
| Nov 06 2013 |
2456 |
292.77 |
| Nov 06 2013 |
5045 |
292.77 |
| Oct 30 2013 |
2456 |
292.77 |
| Oct 30 2013 |
5044 |
292.77 |
| Oct 23 2013 |
2456 |
292.77 |
| Oct 23 2013 |
5045 |
292.77 |
| Oct 16 2013 |
2450 |
292.77 |
| Oct 16 2013 |
5045 |
292.77 |
| Oct 09 2013 |
2448 |
292.77 |
| Oct 09 2013 |
5050 |
292.77 |
| Oct 02 2013 |
2460 |
292.77 |
| Oct 02 2013 |
5050 |
292.77 |
| Sep 25 2013 |
2452 |
292.77 |
| Sep 25 2013 |
5051 |
292.77 |
| Sep 18 2013 |
2442 |
292.77 |
| Sep 18 2013 |
5019 |
292.77 |
| Sep 11 2013 |
2396 |
292.77 |
| Sep 11 2013 |
5019 |
292.77 |
| Sep 04 2013 |
2398 |
292.77 |
| Sep 04 2013 |
5036 |
292.77 |
| Aug 28 2013 |
2493 |
292.77 |
| Aug 28 2013 |
5077 |
292.77 |
| Aug 21 2013 |
2484 |
292.77 |
| Aug 21 2013 |
5132 |
292.77 |
