| Aug 12 2015 |
2557 |
306.83 |
| Aug 12 2015 |
4213 |
306.83 |
| Aug 05 2015 |
2562 |
306.83 |
| Aug 05 2015 |
4228 |
306.83 |
| Jul 29 2015 |
2523 |
306.83 |
| Jul 29 2015 |
4275 |
306.83 |
| Jul 22 2015 |
2529 |
306.83 |
| Jul 22 2015 |
4254 |
306.83 |
| Jul 15 2015 |
2603 |
306.83 |
| Jul 15 2015 |
4361 |
306.83 |
| Jul 08 2015 |
2659 |
306.83 |
| Jul 08 2015 |
4430 |
306.83 |
| Jul 01 2015 |
2694 |
306.83 |
| Jul 01 2015 |
4474 |
306.83 |
| Jun 24 2015 |
2691 |
306.83 |
| Jun 24 2015 |
4545 |
306.83 |
| Jun 17 2015 |
2757 |
306.83 |
| Jun 17 2015 |
4628 |
306.83 |
| Jun 10 2015 |
2720 |
306.83 |
| Jun 10 2015 |
4574 |
306.83 |
| Jun 03 2015 |
2714 |
306.83 |
| Jun 03 2015 |
4664 |
306.83 |
| May 27 2015 |
2718 |
306.83 |
| May 27 2015 |
4651 |
306.83 |
| May 20 2015 |
2717 |
306.83 |
| May 20 2015 |
4698 |
306.83 |
| May 13 2015 |
2727 |
306.83 |
| May 13 2015 |
4711 |
306.83 |
| May 06 2015 |
2578 |
306.83 |
| May 06 2015 |
4581 |
306.83 |
| Apr 29 2015 |
2666 |
306.83 |
| Apr 29 2015 |
4679 |
306.83 |
| Apr 22 2015 |
2676 |
306.83 |
| Apr 22 2015 |
4705 |
306.83 |
| Apr 15 2015 |
2648 |
306.83 |
| Apr 15 2015 |
4757 |
306.83 |
| Apr 08 2015 |
2650 |
306.83 |
| Apr 08 2015 |
4814 |
306.83 |
| Apr 01 2015 |
2636 |
306.83 |
| Apr 01 2015 |
4880 |
306.83 |
| Mar 25 2015 |
2654 |
306.83 |
| Mar 25 2015 |
4758 |
306.83 |
| Mar 18 2015 |
2623 |
306.83 |
| Mar 18 2015 |
4725 |
306.83 |
| Mar 11 2015 |
2696 |
306.83 |
| Mar 11 2015 |
4936 |
306.83 |
| Mar 04 2015 |
2722 |
306.83 |
| Mar 04 2015 |
4980 |
306.83 |
| Feb 25 2015 |
2695 |
306.83 |
| Feb 25 2015 |
4996 |
306.83 |
| Feb 18 2015 |
2708 |
306.83 |
| Feb 18 2015 |
5067 |
306.83 |
| Feb 11 2015 |
2717 |
306.83 |
| Feb 11 2015 |
5086 |
306.83 |
| Feb 04 2015 |
2717 |
306.83 |
| Feb 04 2015 |
5108 |
306.83 |
| Jan 28 2015 |
2717 |
306.83 |
| Jan 28 2015 |
5119 |
306.83 |
| Jan 21 2015 |
2716 |
306.83 |
| Jan 21 2015 |
5134 |
306.83 |
| Jan 14 2015 |
2716 |
306.83 |
| Jan 14 2015 |
5146 |
306.83 |
| Jan 07 2015 |
2716 |
306.83 |
| Jan 07 2015 |
5141 |
306.83 |
| Dec 31 2014 |
2713 |
306.83 |
| Dec 31 2014 |
5143 |
306.83 |
| Dec 24 2014 |
2713 |
306.83 |
| Dec 24 2014 |
5143 |
306.83 |
| Dec 17 2014 |
2713 |
306.83 |
| Dec 17 2014 |
5144 |
306.83 |
| Dec 10 2014 |
2713 |
306.83 |
| Dec 10 2014 |
5144 |
306.83 |
| Dec 03 2014 |
2714 |
306.83 |
| Dec 03 2014 |
5144 |
306.83 |
| Nov 26 2014 |
2714 |
306.83 |
| Nov 26 2014 |
5144 |
306.83 |
| Nov 19 2014 |
2713 |
306.83 |
| Nov 19 2014 |
5143 |
306.83 |
| Nov 12 2014 |
2713 |
306.83 |
| Nov 12 2014 |
5143 |
306.83 |
| Nov 05 2014 |
2713 |
306.83 |
| Nov 05 2014 |
5143 |
306.83 |
| Oct 29 2014 |
2713 |
306.83 |
| Oct 29 2014 |
5143 |
306.83 |
| Oct 22 2014 |
2711 |
306.83 |
| Oct 22 2014 |
5155 |
306.83 |
| Oct 15 2014 |
2711 |
306.83 |
| Oct 15 2014 |
5151 |
306.83 |
| Oct 08 2014 |
2712 |
306.83 |
| Oct 08 2014 |
5159 |
306.83 |
| Oct 01 2014 |
2707 |
306.83 |
| Oct 01 2014 |
5164 |
306.83 |
| Sep 24 2014 |
2693 |
306.83 |
| Sep 24 2014 |
5148 |
306.83 |
| Sep 17 2014 |
2689 |
306.83 |
| Sep 17 2014 |
5170 |
306.83 |
| Sep 10 2014 |
2692 |
306.83 |
| Sep 10 2014 |
5174 |
306.83 |
| Sep 03 2014 |
2692 |
306.83 |
| Sep 03 2014 |
5217 |
306.83 |
| Aug 27 2014 |
2636 |
306.83 |
| Aug 27 2014 |
5219 |
306.83 |
| Aug 20 2014 |
2625 |
306.83 |
| Aug 20 2014 |
5241 |
306.83 |
| Aug 13 2014 |
2227 |
293.44 |
| Aug 13 2014 |
4248 |
293.44 |
| Aug 06 2014 |
2205 |
293.44 |
| Aug 06 2014 |
4267 |
293.44 |
| Jul 30 2014 |
2254 |
293.44 |
| Jul 30 2014 |
4321 |
293.44 |
| Jul 23 2014 |
2213 |
293.44 |
| Jul 23 2014 |
4321 |
293.44 |
| Jul 16 2014 |
2258 |
293.44 |
| Jul 16 2014 |
4282 |
293.44 |
| Jul 09 2014 |
2187 |
293.44 |
| Jul 09 2014 |
4292 |
293.44 |
| Jul 02 2014 |
2291 |
293.44 |
| Jul 02 2014 |
4377 |
293.44 |
| Jun 25 2014 |
2170 |
293.44 |
| Jun 25 2014 |
4324 |
293.44 |
| Jun 18 2014 |
2153 |
293.44 |
| Jun 18 2014 |
4352 |
293.44 |
| Jun 11 2014 |
2217 |
293.44 |
| Jun 11 2014 |
4368 |
293.44 |
| Jun 04 2014 |
2234 |
293.44 |
| Jun 04 2014 |
4440 |
293.44 |
| May 28 2014 |
2239 |
293.44 |
| May 28 2014 |
4485 |
293.44 |
| May 21 2014 |
2237 |
293.44 |
| May 21 2014 |
4519 |
293.44 |
| May 14 2014 |
2288 |
293.44 |
| May 14 2014 |
4567 |
293.44 |
| May 07 2014 |
2188 |
293.44 |
| May 07 2014 |
4574 |
293.44 |
| Apr 30 2014 |
2316 |
293.44 |
| Apr 30 2014 |
4742 |
293.44 |
| Apr 23 2014 |
2390 |
293.44 |
| Apr 23 2014 |
4786 |
293.44 |
| Apr 16 2014 |
2389 |
293.44 |
| Apr 16 2014 |
4793 |
293.44 |
| Apr 09 2014 |
2396 |
293.44 |
| Apr 09 2014 |
4909 |
293.44 |
| Apr 02 2014 |
2331 |
293.44 |
| Apr 02 2014 |
4811 |
293.44 |
| Mar 26 2014 |
2331 |
293.44 |
| Mar 26 2014 |
4856 |
293.44 |
| Mar 19 2014 |
2396 |
293.44 |
| Mar 19 2014 |
4907 |
293.44 |
| Mar 12 2014 |
2429 |
293.44 |
| Mar 12 2014 |
4943 |
293.44 |
| Mar 05 2014 |
2446 |
293.44 |
| Mar 05 2014 |
4951 |
293.44 |
| Feb 26 2014 |
2469 |
293.44 |
| Feb 26 2014 |
4974 |
293.44 |
| Feb 19 2014 |
2478 |
293.44 |
| Feb 19 2014 |
5022 |
293.44 |
| Feb 12 2014 |
2481 |
293.44 |
| Feb 12 2014 |
5019 |
293.44 |
| Feb 05 2014 |
2477 |
293.44 |
| Feb 05 2014 |
5057 |
293.44 |
| Jan 29 2014 |
2477 |
293.44 |
| Jan 29 2014 |
5083 |
293.44 |
| Jan 22 2014 |
2473 |
293.44 |
| Jan 22 2014 |
5083 |
293.44 |
| Jan 15 2014 |
2473 |
293.44 |
| Jan 15 2014 |
5095 |
293.44 |
| Jan 08 2014 |
2473 |
293.44 |
| Jan 08 2014 |
5101 |
293.44 |
| Jan 01 2014 |
2473 |
293.44 |
| Jan 01 2014 |
5101 |
293.44 |
| Dec 25 2013 |
2478 |
293.44 |
| Dec 25 2013 |
5100 |
293.44 |
| Dec 18 2013 |
2478 |
293.44 |
| Dec 18 2013 |
5100 |
293.44 |
| Dec 11 2013 |
2478 |
293.44 |
| Dec 11 2013 |
5100 |
293.44 |
| Dec 04 2013 |
2478 |
293.44 |
| Dec 04 2013 |
5101 |
293.44 |
| Nov 27 2013 |
2478 |
293.44 |
| Nov 27 2013 |
5101 |
293.44 |
| Nov 20 2013 |
2478 |
293.44 |
| Nov 20 2013 |
5102 |
293.44 |
| Nov 13 2013 |
2478 |
293.44 |
| Nov 13 2013 |
5101 |
293.44 |
| Nov 06 2013 |
2478 |
293.44 |
| Nov 06 2013 |
5101 |
293.44 |
| Oct 30 2013 |
2478 |
293.44 |
| Oct 30 2013 |
5100 |
293.44 |
| Oct 23 2013 |
2478 |
293.44 |
| Oct 23 2013 |
5100 |
293.44 |
| Oct 16 2013 |
2473 |
293.44 |
| Oct 16 2013 |
5104 |
293.44 |
| Oct 09 2013 |
2470 |
293.44 |
| Oct 09 2013 |
5111 |
293.44 |
| Oct 02 2013 |
2481 |
293.44 |
| Oct 02 2013 |
5110 |
293.44 |
| Sep 25 2013 |
2473 |
293.44 |
| Sep 25 2013 |
5107 |
293.44 |
| Sep 18 2013 |
2466 |
293.44 |
| Sep 18 2013 |
5073 |
293.44 |
| Sep 11 2013 |
2418 |
293.44 |
| Sep 11 2013 |
5073 |
293.44 |
| Sep 04 2013 |
2420 |
293.44 |
| Sep 04 2013 |
5081 |
293.44 |
| Aug 28 2013 |
2517 |
293.44 |
| Aug 28 2013 |
5123 |
293.44 |
| Aug 21 2013 |
2508 |
293.44 |
| Aug 21 2013 |
5176 |
293.44 |
