| Aug 12 2015 |
2534 |
306.23 |
| Aug 12 2015 |
4170 |
306.23 |
| Aug 05 2015 |
2539 |
306.23 |
| Aug 05 2015 |
4181 |
306.23 |
| Jul 29 2015 |
2501 |
306.23 |
| Jul 29 2015 |
4235 |
306.23 |
| Jul 22 2015 |
2503 |
306.23 |
| Jul 22 2015 |
4209 |
306.23 |
| Jul 15 2015 |
2578 |
306.23 |
| Jul 15 2015 |
4315 |
306.23 |
| Jul 08 2015 |
2634 |
306.23 |
| Jul 08 2015 |
4379 |
306.23 |
| Jul 01 2015 |
2668 |
306.23 |
| Jul 01 2015 |
4425 |
306.23 |
| Jun 24 2015 |
2665 |
306.23 |
| Jun 24 2015 |
4497 |
306.23 |
| Jun 17 2015 |
2729 |
306.23 |
| Jun 17 2015 |
4584 |
306.23 |
| Jun 10 2015 |
2691 |
306.23 |
| Jun 10 2015 |
4526 |
306.23 |
| Jun 03 2015 |
2689 |
306.23 |
| Jun 03 2015 |
4618 |
306.23 |
| May 27 2015 |
2693 |
306.23 |
| May 27 2015 |
4596 |
306.23 |
| May 20 2015 |
2688 |
306.23 |
| May 20 2015 |
4644 |
306.23 |
| May 13 2015 |
2695 |
306.23 |
| May 13 2015 |
4655 |
306.23 |
| May 06 2015 |
2548 |
306.23 |
| May 06 2015 |
4527 |
306.23 |
| Apr 29 2015 |
2639 |
306.23 |
| Apr 29 2015 |
4625 |
306.23 |
| Apr 22 2015 |
2651 |
306.23 |
| Apr 22 2015 |
4648 |
306.23 |
| Apr 15 2015 |
2626 |
306.23 |
| Apr 15 2015 |
4699 |
306.23 |
| Apr 08 2015 |
2629 |
306.23 |
| Apr 08 2015 |
4755 |
306.23 |
| Apr 01 2015 |
2618 |
306.23 |
| Apr 01 2015 |
4822 |
306.23 |
| Mar 25 2015 |
2636 |
306.23 |
| Mar 25 2015 |
4700 |
306.23 |
| Mar 18 2015 |
2597 |
306.23 |
| Mar 18 2015 |
4670 |
306.23 |
| Mar 11 2015 |
2669 |
306.23 |
| Mar 11 2015 |
4884 |
306.23 |
| Mar 04 2015 |
2697 |
306.23 |
| Mar 04 2015 |
4926 |
306.23 |
| Feb 25 2015 |
2670 |
306.23 |
| Feb 25 2015 |
4940 |
306.23 |
| Feb 18 2015 |
2685 |
306.23 |
| Feb 18 2015 |
5012 |
306.23 |
| Feb 11 2015 |
2693 |
306.23 |
| Feb 11 2015 |
5029 |
306.23 |
| Feb 04 2015 |
2693 |
306.23 |
| Feb 04 2015 |
5049 |
306.23 |
| Jan 28 2015 |
2693 |
306.23 |
| Jan 28 2015 |
5062 |
306.23 |
| Jan 21 2015 |
2692 |
306.23 |
| Jan 21 2015 |
5079 |
306.23 |
| Jan 14 2015 |
2692 |
306.23 |
| Jan 14 2015 |
5090 |
306.23 |
| Jan 07 2015 |
2692 |
306.23 |
| Jan 07 2015 |
5086 |
306.23 |
| Dec 31 2014 |
2690 |
306.23 |
| Dec 31 2014 |
5088 |
306.23 |
| Dec 24 2014 |
2690 |
306.23 |
| Dec 24 2014 |
5088 |
306.23 |
| Dec 17 2014 |
2690 |
306.23 |
| Dec 17 2014 |
5089 |
306.23 |
| Dec 10 2014 |
2690 |
306.23 |
| Dec 10 2014 |
5089 |
306.23 |
| Dec 03 2014 |
2691 |
306.23 |
| Dec 03 2014 |
5089 |
306.23 |
| Nov 26 2014 |
2691 |
306.23 |
| Nov 26 2014 |
5089 |
306.23 |
| Nov 19 2014 |
2690 |
306.23 |
| Nov 19 2014 |
5088 |
306.23 |
| Nov 12 2014 |
2690 |
306.23 |
| Nov 12 2014 |
5088 |
306.23 |
| Nov 05 2014 |
2690 |
306.23 |
| Nov 05 2014 |
5088 |
306.23 |
| Oct 29 2014 |
2690 |
306.23 |
| Oct 29 2014 |
5088 |
306.23 |
| Oct 22 2014 |
2690 |
306.23 |
| Oct 22 2014 |
5101 |
306.23 |
| Oct 15 2014 |
2690 |
306.23 |
| Oct 15 2014 |
5098 |
306.23 |
| Oct 08 2014 |
2691 |
306.23 |
| Oct 08 2014 |
5107 |
306.23 |
| Oct 01 2014 |
2687 |
306.23 |
| Oct 01 2014 |
5113 |
306.23 |
| Sep 24 2014 |
2671 |
306.23 |
| Sep 24 2014 |
5098 |
306.23 |
| Sep 17 2014 |
2667 |
306.23 |
| Sep 17 2014 |
5115 |
306.23 |
| Sep 10 2014 |
2671 |
306.23 |
| Sep 10 2014 |
5121 |
306.23 |
| Sep 03 2014 |
2672 |
306.23 |
| Sep 03 2014 |
5168 |
306.23 |
| Aug 27 2014 |
2617 |
306.23 |
| Aug 27 2014 |
5169 |
306.23 |
| Aug 20 2014 |
2605 |
306.23 |
| Aug 20 2014 |
5190 |
306.23 |
| Aug 13 2014 |
2272 |
294.54 |
| Aug 13 2014 |
4335 |
294.54 |
| Aug 06 2014 |
2242 |
294.54 |
| Aug 06 2014 |
4359 |
294.54 |
| Jul 30 2014 |
2293 |
294.54 |
| Jul 30 2014 |
4415 |
294.54 |
| Jul 23 2014 |
2247 |
294.54 |
| Jul 23 2014 |
4417 |
294.54 |
| Jul 16 2014 |
2298 |
294.54 |
| Jul 16 2014 |
4375 |
294.54 |
| Jul 09 2014 |
2223 |
294.54 |
| Jul 09 2014 |
4383 |
294.54 |
| Jul 02 2014 |
2330 |
294.54 |
| Jul 02 2014 |
4471 |
294.54 |
| Jun 25 2014 |
2206 |
294.54 |
| Jun 25 2014 |
4414 |
294.54 |
| Jun 18 2014 |
2189 |
294.54 |
| Jun 18 2014 |
4442 |
294.54 |
| Jun 11 2014 |
2250 |
294.54 |
| Jun 11 2014 |
4464 |
294.54 |
| Jun 04 2014 |
2265 |
294.54 |
| Jun 04 2014 |
4537 |
294.54 |
| May 28 2014 |
2267 |
294.54 |
| May 28 2014 |
4582 |
294.54 |
| May 21 2014 |
2264 |
294.54 |
| May 21 2014 |
4617 |
294.54 |
| May 14 2014 |
2317 |
294.54 |
| May 14 2014 |
4662 |
294.54 |
| May 07 2014 |
2217 |
294.54 |
| May 07 2014 |
4664 |
294.54 |
| Apr 30 2014 |
2348 |
294.54 |
| Apr 30 2014 |
4840 |
294.54 |
| Apr 23 2014 |
2422 |
294.54 |
| Apr 23 2014 |
4884 |
294.54 |
| Apr 16 2014 |
2423 |
294.54 |
| Apr 16 2014 |
4890 |
294.54 |
| Apr 09 2014 |
2432 |
294.54 |
| Apr 09 2014 |
5003 |
294.54 |
| Apr 02 2014 |
2369 |
294.54 |
| Apr 02 2014 |
4896 |
294.54 |
| Mar 26 2014 |
2370 |
294.54 |
| Mar 26 2014 |
4935 |
294.54 |
| Mar 19 2014 |
2434 |
294.54 |
| Mar 19 2014 |
4985 |
294.54 |
| Mar 12 2014 |
2467 |
294.54 |
| Mar 12 2014 |
5009 |
294.54 |
| Mar 05 2014 |
2478 |
294.54 |
| Mar 05 2014 |
5031 |
294.54 |
| Feb 26 2014 |
2500 |
294.54 |
| Feb 26 2014 |
5055 |
294.54 |
| Feb 19 2014 |
2510 |
294.54 |
| Feb 19 2014 |
5095 |
294.54 |
| Feb 12 2014 |
2514 |
294.54 |
| Feb 12 2014 |
5094 |
294.54 |
| Feb 05 2014 |
2510 |
294.54 |
| Feb 05 2014 |
5133 |
294.54 |
| Jan 29 2014 |
2510 |
294.54 |
| Jan 29 2014 |
5160 |
294.54 |
| Jan 22 2014 |
2506 |
294.54 |
| Jan 22 2014 |
5158 |
294.54 |
| Jan 15 2014 |
2506 |
294.54 |
| Jan 15 2014 |
5168 |
294.54 |
| Jan 08 2014 |
2506 |
294.54 |
| Jan 08 2014 |
5174 |
294.54 |
| Jan 01 2014 |
2506 |
294.54 |
| Jan 01 2014 |
5174 |
294.54 |
| Dec 25 2013 |
2511 |
294.54 |
| Dec 25 2013 |
5173 |
294.54 |
| Dec 18 2013 |
2511 |
294.54 |
| Dec 18 2013 |
5173 |
294.54 |
| Dec 11 2013 |
2511 |
294.54 |
| Dec 11 2013 |
5173 |
294.54 |
| Dec 04 2013 |
2511 |
294.54 |
| Dec 04 2013 |
5174 |
294.54 |
| Nov 27 2013 |
2511 |
294.54 |
| Nov 27 2013 |
5174 |
294.54 |
| Nov 20 2013 |
2511 |
294.54 |
| Nov 20 2013 |
5175 |
294.54 |
| Nov 13 2013 |
2511 |
294.54 |
| Nov 13 2013 |
5174 |
294.54 |
| Nov 06 2013 |
2511 |
294.54 |
| Nov 06 2013 |
5174 |
294.54 |
| Oct 30 2013 |
2511 |
294.54 |
| Oct 30 2013 |
5173 |
294.54 |
| Oct 23 2013 |
2511 |
294.54 |
| Oct 23 2013 |
5173 |
294.54 |
| Oct 16 2013 |
2506 |
294.54 |
| Oct 16 2013 |
5175 |
294.54 |
| Oct 09 2013 |
2503 |
294.54 |
| Oct 09 2013 |
5186 |
294.54 |
| Oct 02 2013 |
2514 |
294.54 |
| Oct 02 2013 |
5188 |
294.54 |
| Sep 25 2013 |
2506 |
294.54 |
| Sep 25 2013 |
5188 |
294.54 |
| Sep 18 2013 |
2500 |
294.54 |
| Sep 18 2013 |
5150 |
294.54 |
| Sep 11 2013 |
2453 |
294.54 |
| Sep 11 2013 |
5155 |
294.54 |
| Sep 04 2013 |
2456 |
294.54 |
| Sep 04 2013 |
5171 |
294.54 |
| Aug 28 2013 |
2553 |
294.54 |
| Aug 28 2013 |
5207 |
294.54 |
| Aug 21 2013 |
2545 |
294.54 |
| Aug 21 2013 |
5256 |
294.54 |
