| Aug 18 2017 |
9207 |
539.5 |
| Aug 11 2017 |
9109 |
539.5 |
| Aug 04 2017 |
9255 |
539.5 |
| Jul 28 2017 |
9307 |
539.5 |
| Jul 21 2017 |
9387 |
539.5 |
| Jul 14 2017 |
9442 |
539.5 |
| Jul 07 2017 |
9500 |
539.5 |
| Jun 30 2017 |
9463 |
539.5 |
| Jun 23 2017 |
9572 |
539.5 |
| Jun 16 2017 |
9463 |
539.5 |
| Jun 09 2017 |
9453 |
539.5 |
| Jun 02 2017 |
9456 |
539.5 |
| May 26 2017 |
9366 |
539.5 |
| May 19 2017 |
9723 |
539.5 |
| May 12 2017 |
9849 |
539.5 |
| May 05 2017 |
10043 |
539.5 |
| Apr 28 2017 |
10065 |
539.5 |
| Apr 21 2017 |
10221 |
539.5 |
| Apr 14 2017 |
10430 |
539.5 |
| Apr 07 2017 |
10466 |
539.5 |
| Mar 31 2017 |
10888 |
539.5 |
| Mar 24 2017 |
10591 |
539.5 |
| Mar 17 2017 |
10767 |
539.5 |
| Mar 10 2017 |
10591 |
539.5 |
| Mar 03 2017 |
10692 |
539.5 |
| Feb 24 2017 |
10822 |
539.5 |
| Feb 17 2017 |
10700 |
539.5 |
| Feb 10 2017 |
10887 |
539.5 |
| Feb 03 2017 |
10834 |
539.5 |
| Jan 27 2017 |
10812 |
539.5 |
| Jan 20 2017 |
10836 |
539.5 |
| Jan 13 2017 |
10836 |
539.5 |
| Jan 06 2017 |
10836 |
539.5 |
| Dec 30 2016 |
10832 |
539.5 |
| Dec 23 2016 |
10832 |
539.5 |
| Dec 16 2016 |
10832 |
539.5 |
| Dec 09 2016 |
10837 |
539.5 |
| Dec 02 2016 |
10837 |
539.5 |
| Nov 25 2016 |
10826 |
539.5 |
| Nov 18 2016 |
10826 |
539.5 |
| Nov 11 2016 |
10826 |
539.5 |
| Nov 04 2016 |
10826 |
539.5 |
| Oct 28 2016 |
10810 |
539.5 |
| Oct 21 2016 |
10810 |
539.5 |
| Oct 14 2016 |
10825 |
539.5 |
| Oct 07 2016 |
10823 |
539.5 |
| Sep 30 2016 |
10873 |
539.5 |
| Sep 23 2016 |
10841 |
539.5 |
| Sep 16 2016 |
10842 |
539.5 |
| Sep 09 2016 |
10976 |
539.5 |
| Sep 02 2016 |
11167 |
539.5 |
| Aug 12 2016 |
1417 |
286.54 |
| Aug 12 2016 |
1781 |
286.54 |
| Aug 05 2016 |
1430 |
286.54 |
| Aug 05 2016 |
1863 |
286.54 |
| Jul 29 2016 |
1405 |
286.54 |
| Jul 29 2016 |
1842 |
286.54 |
| Jul 22 2016 |
1453 |
286.54 |
| Jul 22 2016 |
1901 |
286.54 |
| Jun 22 2016 |
1479 |
286.54 |
| Jun 22 2016 |
2270 |
286.54 |
| Jun 15 2016 |
1512 |
286.54 |
| Jun 15 2016 |
2333 |
286.54 |
| Jun 08 2016 |
1527 |
286.54 |
| Jun 08 2016 |
2320 |
286.54 |
| Jun 01 2016 |
1632 |
286.54 |
| Jun 01 2016 |
2460 |
286.54 |
| May 25 2016 |
1642 |
286.54 |
| May 25 2016 |
2492 |
286.54 |
| May 18 2016 |
1638 |
286.54 |
| May 18 2016 |
2517 |
286.54 |
| May 11 2016 |
1563 |
286.54 |
| May 11 2016 |
2540 |
286.54 |
| May 04 2016 |
1588 |
286.54 |
| May 04 2016 |
2521 |
286.54 |
| Apr 27 2016 |
1670 |
286.54 |
| Apr 27 2016 |
2576 |
286.54 |
| Apr 20 2016 |
1713 |
286.54 |
| Apr 20 2016 |
2652 |
286.54 |
| Apr 13 2016 |
1734 |
286.54 |
| Apr 13 2016 |
2640 |
286.54 |
| Apr 06 2016 |
1774 |
286.54 |
| Apr 06 2016 |
2665 |
286.54 |
| Mar 30 2016 |
1749 |
286.54 |
| Mar 30 2016 |
2651 |
286.54 |
| Mar 23 2016 |
1786 |
286.54 |
| Mar 23 2016 |
2698 |
286.54 |
| Mar 16 2016 |
1792 |
286.54 |
| Mar 16 2016 |
2668 |
286.54 |
| Mar 09 2016 |
1817 |
286.54 |
| Mar 09 2016 |
2683 |
286.54 |
| Mar 02 2016 |
1818 |
286.54 |
| Mar 02 2016 |
2658 |
286.54 |
| Feb 24 2016 |
1786 |
286.54 |
| Feb 24 2016 |
2653 |
286.54 |
| Feb 17 2016 |
1785 |
286.54 |
| Feb 17 2016 |
2680 |
286.54 |
| Feb 10 2016 |
1795 |
286.54 |
| Feb 10 2016 |
2711 |
286.54 |
| Feb 03 2016 |
1797 |
286.54 |
| Feb 03 2016 |
2718 |
286.54 |
| Jan 27 2016 |
1797 |
286.54 |
| Jan 27 2016 |
2726 |
286.54 |
| Jan 20 2016 |
1797 |
286.54 |
| Jan 20 2016 |
2729 |
286.54 |
| Jan 13 2016 |
1797 |
286.54 |
| Jan 13 2016 |
2735 |
286.54 |
| Jan 06 2016 |
1797 |
286.54 |
| Jan 06 2016 |
2735 |
286.54 |
| Dec 30 2015 |
1797 |
286.54 |
| Dec 30 2015 |
2736 |
286.54 |
| Dec 23 2015 |
1797 |
286.54 |
| Dec 23 2015 |
2736 |
286.54 |
| Dec 16 2015 |
1797 |
286.54 |
| Dec 16 2015 |
2736 |
286.54 |
| Dec 09 2015 |
1797 |
286.54 |
| Dec 09 2015 |
2737 |
286.54 |
| Dec 02 2015 |
1797 |
286.54 |
| Dec 02 2015 |
2737 |
286.54 |
| Nov 25 2015 |
1797 |
286.54 |
| Nov 25 2015 |
2737 |
286.54 |
| Nov 18 2015 |
1797 |
286.54 |
| Nov 18 2015 |
2737 |
286.54 |
| Nov 11 2015 |
1797 |
286.54 |
| Nov 11 2015 |
2738 |
286.54 |
| Nov 04 2015 |
1797 |
286.54 |
| Nov 04 2015 |
2738 |
286.54 |
| Oct 28 2015 |
1800 |
286.54 |
| Oct 28 2015 |
2737 |
286.54 |
| Oct 21 2015 |
1801 |
286.54 |
| Oct 21 2015 |
2741 |
286.54 |
| Oct 14 2015 |
1801 |
286.54 |
| Oct 14 2015 |
2739 |
286.54 |
| Oct 07 2015 |
1801 |
286.54 |
| Oct 07 2015 |
2737 |
286.54 |
| Sep 30 2015 |
1795 |
286.54 |
| Sep 30 2015 |
2732 |
286.54 |
| Sep 23 2015 |
1811 |
286.54 |
| Sep 23 2015 |
2747 |
286.54 |
| Sep 16 2015 |
1810 |
286.54 |
| Sep 16 2015 |
2746 |
286.54 |
| Sep 09 2015 |
1813 |
286.54 |
| Sep 09 2015 |
2717 |
286.54 |
| Sep 02 2015 |
1796 |
286.54 |
| Sep 02 2015 |
2700 |
286.54 |
| Aug 26 2015 |
1837 |
286.54 |
| Aug 26 2015 |
2738 |
286.54 |
| Aug 19 2015 |
1836 |
286.54 |
| Aug 19 2015 |
2778 |
286.54 |
| Aug 13 2014 |
2370 |
297.42 |
| Aug 13 2014 |
4538 |
297.42 |
| Aug 06 2014 |
2345 |
297.42 |
| Aug 06 2014 |
4557 |
297.42 |
| Jul 30 2014 |
2398 |
297.42 |
| Jul 30 2014 |
4597 |
297.42 |
| Jul 23 2014 |
2350 |
297.42 |
| Jul 23 2014 |
4610 |
297.42 |
| Jul 16 2014 |
2406 |
297.42 |
| Jul 16 2014 |
4565 |
297.42 |
| Jul 09 2014 |
2323 |
297.42 |
| Jul 09 2014 |
4566 |
297.42 |
| Jul 02 2014 |
2432 |
297.42 |
| Jul 02 2014 |
4659 |
297.42 |
| Jun 25 2014 |
2307 |
297.42 |
| Jun 25 2014 |
4607 |
297.42 |
| Jun 18 2014 |
2288 |
297.42 |
| Jun 18 2014 |
4639 |
297.42 |
| Jun 11 2014 |
2355 |
297.42 |
| Jun 11 2014 |
4682 |
297.42 |
| Jun 04 2014 |
2373 |
297.42 |
| Jun 04 2014 |
4770 |
297.42 |
| May 28 2014 |
2376 |
297.42 |
| May 28 2014 |
4817 |
297.42 |
| May 21 2014 |
2371 |
297.42 |
| May 21 2014 |
4853 |
297.42 |
| May 14 2014 |
2430 |
297.42 |
| May 14 2014 |
4886 |
297.42 |
| May 07 2014 |
2324 |
297.42 |
| May 07 2014 |
4902 |
297.42 |
| Apr 30 2014 |
2460 |
297.42 |
| Apr 30 2014 |
5080 |
297.42 |
| Apr 23 2014 |
2525 |
297.42 |
| Apr 23 2014 |
5130 |
297.42 |
| Apr 16 2014 |
2523 |
297.42 |
| Apr 16 2014 |
5138 |
297.42 |
| Apr 09 2014 |
2538 |
297.42 |
| Apr 09 2014 |
5254 |
297.42 |
| Apr 02 2014 |
2469 |
297.42 |
| Apr 02 2014 |
5139 |
297.42 |
| Mar 26 2014 |
2471 |
297.42 |
| Mar 26 2014 |
5183 |
297.42 |
| Mar 19 2014 |
2539 |
297.42 |
| Mar 19 2014 |
5216 |
297.42 |
| Mar 12 2014 |
2578 |
297.42 |
| Mar 12 2014 |
5243 |
297.42 |
| Mar 05 2014 |
2575 |
297.42 |
| Mar 05 2014 |
5275 |
297.42 |
| Feb 26 2014 |
2597 |
297.42 |
| Feb 26 2014 |
5301 |
297.42 |
| Feb 19 2014 |
2608 |
297.42 |
| Feb 19 2014 |
5337 |
297.42 |
| Feb 12 2014 |
2608 |
297.42 |
| Feb 12 2014 |
5337 |
297.42 |
| Feb 05 2014 |
2604 |
297.42 |
| Feb 05 2014 |
5372 |
297.42 |
| Jan 29 2014 |
2604 |
297.42 |
| Jan 29 2014 |
5398 |
297.42 |
| Jan 22 2014 |
2599 |
297.42 |
| Jan 22 2014 |
5390 |
297.42 |
| Jan 15 2014 |
2599 |
297.42 |
| Jan 15 2014 |
5402 |
297.42 |
| Jan 08 2014 |
2599 |
297.42 |
| Jan 08 2014 |
5405 |
297.42 |
| Jan 01 2014 |
2599 |
297.42 |
| Jan 01 2014 |
5405 |
297.42 |
| Dec 25 2013 |
2604 |
297.42 |
| Dec 25 2013 |
5405 |
297.42 |
| Dec 18 2013 |
2604 |
297.42 |
| Dec 18 2013 |
5405 |
297.42 |
| Dec 11 2013 |
2604 |
297.42 |
| Dec 11 2013 |
5405 |
297.42 |
| Dec 04 2013 |
2604 |
297.42 |
| Dec 04 2013 |
5407 |
297.42 |
| Nov 27 2013 |
2604 |
297.42 |
| Nov 27 2013 |
5407 |
297.42 |
| Nov 20 2013 |
2604 |
297.42 |
| Nov 20 2013 |
5408 |
297.42 |
| Nov 13 2013 |
2604 |
297.42 |
| Nov 13 2013 |
5407 |
297.42 |
| Nov 06 2013 |
2604 |
297.42 |
| Nov 06 2013 |
5407 |
297.42 |
| Oct 30 2013 |
2604 |
297.42 |
| Oct 30 2013 |
5406 |
297.42 |
| Oct 23 2013 |
2604 |
297.42 |
| Oct 23 2013 |
5406 |
297.42 |
| Oct 16 2013 |
2601 |
297.42 |
| Oct 16 2013 |
5408 |
297.42 |
| Oct 09 2013 |
2599 |
297.42 |
| Oct 09 2013 |
5418 |
297.42 |
| Oct 02 2013 |
2611 |
297.42 |
| Oct 02 2013 |
5422 |
297.42 |
| Sep 25 2013 |
2603 |
297.42 |
| Sep 25 2013 |
5420 |
297.42 |
| Sep 18 2013 |
2594 |
297.42 |
| Sep 18 2013 |
5392 |
297.42 |
| Sep 11 2013 |
2546 |
297.42 |
| Sep 11 2013 |
5389 |
297.42 |
| Sep 04 2013 |
2552 |
297.42 |
| Sep 04 2013 |
5396 |
297.42 |
| Aug 28 2013 |
2657 |
297.42 |
| Aug 28 2013 |
5440 |
297.42 |
| Aug 21 2013 |
2650 |
297.42 |
| Aug 21 2013 |
5476 |
297.42 |
