| Jun 06 2026 |
12505 |
558.61 |
| Jun 02 2026 |
12436 |
558.61 |
| May 26 2026 |
14587 |
558.61 |
| May 19 2026 |
14974 |
558.61 |
| May 12 2026 |
14316 |
558.61 |
| May 05 2026 |
14400 |
558.61 |
| Apr 28 2026 |
14651 |
558.61 |
| Apr 21 2026 |
17201 |
558.61 |
| Apr 14 2026 |
17316 |
558.61 |
| Apr 07 2026 |
20723 |
558.61 |
| Mar 31 2026 |
20550 |
558.61 |
| Mar 24 2026 |
20438 |
558.61 |
| Mar 17 2026 |
20958 |
558.61 |
| Mar 10 2026 |
21272 |
558.61 |
| Mar 03 2026 |
21403 |
558.61 |
| Feb 24 2026 |
21903 |
558.61 |
| Feb 17 2026 |
22195 |
558.61 |
| Feb 10 2026 |
22212 |
558.61 |
| Feb 03 2026 |
22212 |
558.61 |
| Jan 27 2026 |
22160 |
558.61 |
| Jan 20 2026 |
22160 |
558.61 |
| Jan 13 2026 |
22160 |
558.61 |
| Jan 06 2026 |
22160 |
558.61 |
| Dec 30 2025 |
22160 |
558.61 |
| Dec 23 2025 |
22160 |
558.61 |
| Dec 16 2025 |
22160 |
558.61 |
| Dec 09 2025 |
21666 |
558.61 |
| Aug 16 2019 |
6499 |
483.06 |
| Aug 09 2019 |
6512 |
483.06 |
| Aug 02 2019 |
6573 |
483.06 |
| Jul 26 2019 |
6587 |
483.06 |
| Jul 19 2019 |
6667 |
483.06 |
| Jul 12 2019 |
6658 |
483.06 |
| Jul 05 2019 |
6691 |
483.06 |
| Jun 28 2019 |
6776 |
483.06 |
| Jun 21 2019 |
6707 |
483.06 |
| Jun 14 2019 |
6576 |
483.06 |
| Jun 07 2019 |
6641 |
483.06 |
| May 31 2019 |
6747 |
483.06 |
| May 24 2019 |
6667 |
483.06 |
| May 17 2019 |
6754 |
483.06 |
| May 10 2019 |
6733 |
483.06 |
| May 03 2019 |
6798 |
483.06 |
| Apr 26 2019 |
6796 |
483.06 |
| Apr 19 2019 |
6852 |
483.06 |
| Apr 18 2019 |
6861 |
483.06 |
| Apr 12 2019 |
6855 |
483.06 |
| Apr 05 2019 |
6761 |
483.06 |
| Mar 29 2019 |
6462 |
483.06 |
| Mar 22 2019 |
6591 |
483.06 |
| Mar 15 2019 |
6870 |
483.06 |
| Mar 08 2019 |
6576 |
483.06 |
| Mar 01 2019 |
6731 |
483.06 |
| Feb 22 2019 |
6738 |
483.06 |
| Feb 15 2019 |
6723 |
483.06 |
| Feb 08 2019 |
6871 |
483.06 |
| Feb 01 2019 |
6890 |
483.06 |
| Jan 25 2019 |
6890 |
483.06 |
| Jan 18 2019 |
6915 |
483.06 |
| Jan 11 2019 |
6915 |
483.06 |
| Jan 04 2019 |
6915 |
483.06 |
| Dec 28 2018 |
6918 |
483.06 |
| Dec 21 2018 |
6918 |
483.06 |
| Dec 14 2018 |
6918 |
483.06 |
| Dec 07 2018 |
6902 |
483.06 |
| Nov 30 2018 |
6902 |
483.06 |
| Nov 23 2018 |
6905 |
483.06 |
| Nov 16 2018 |
6905 |
483.06 |
| Nov 09 2018 |
6905 |
483.06 |
| Nov 02 2018 |
6905 |
483.06 |
| Oct 26 2018 |
6905 |
483.06 |
| Oct 19 2018 |
6905 |
483.06 |
| Oct 12 2018 |
6890 |
483.06 |
| Oct 05 2018 |
6890 |
483.06 |
| Sep 28 2018 |
6897 |
483.06 |
| Sep 21 2018 |
6820 |
483.06 |
| Sep 14 2018 |
6977 |
483.06 |
| Sep 07 2018 |
7012 |
483.06 |
| Aug 31 2018 |
7099 |
483.06 |
| Aug 24 2018 |
7202 |
483.06 |
| Aug 13 2014 |
2550 |
302.51 |
| Aug 13 2014 |
4953 |
302.51 |
| Aug 06 2014 |
2522 |
302.51 |
| Aug 06 2014 |
4965 |
302.51 |
| Jul 30 2014 |
2573 |
302.51 |
| Jul 30 2014 |
5016 |
302.51 |
| Jul 23 2014 |
2517 |
302.51 |
| Jul 23 2014 |
5010 |
302.51 |
| Jul 16 2014 |
2580 |
302.51 |
| Jul 16 2014 |
4967 |
302.51 |
| Jul 09 2014 |
2502 |
302.51 |
| Jul 09 2014 |
4977 |
302.51 |
| Jul 02 2014 |
2626 |
302.51 |
| Jul 02 2014 |
5077 |
302.51 |
| Jun 25 2014 |
2490 |
302.51 |
| Jun 25 2014 |
5014 |
302.51 |
| Jun 18 2014 |
2471 |
302.51 |
| Jun 18 2014 |
5051 |
302.51 |
| Jun 11 2014 |
2537 |
302.51 |
| Jun 11 2014 |
5110 |
302.51 |
| Jun 04 2014 |
2554 |
302.51 |
| Jun 04 2014 |
5168 |
302.51 |
| May 28 2014 |
2557 |
302.51 |
| May 28 2014 |
5206 |
302.51 |
| May 21 2014 |
2560 |
302.51 |
| May 21 2014 |
5253 |
302.51 |
| May 14 2014 |
2609 |
302.51 |
| May 14 2014 |
5294 |
302.51 |
| May 07 2014 |
2504 |
302.51 |
| May 07 2014 |
5324 |
302.51 |
| Apr 30 2014 |
2646 |
302.51 |
| Apr 30 2014 |
5503 |
302.51 |
| Apr 23 2014 |
2720 |
302.51 |
| Apr 23 2014 |
5574 |
302.51 |
| Apr 16 2014 |
2718 |
302.51 |
| Apr 16 2014 |
5564 |
302.51 |
| Apr 09 2014 |
2730 |
302.51 |
| Apr 09 2014 |
5674 |
302.51 |
| Apr 02 2014 |
2652 |
302.51 |
| Apr 02 2014 |
5556 |
302.51 |
| Mar 26 2014 |
2651 |
302.51 |
| Mar 26 2014 |
5598 |
302.51 |
| Mar 19 2014 |
2731 |
302.51 |
| Mar 19 2014 |
5645 |
302.51 |
| Mar 12 2014 |
2770 |
302.51 |
| Mar 12 2014 |
5674 |
302.51 |
| Mar 05 2014 |
2756 |
302.51 |
| Mar 05 2014 |
5690 |
302.51 |
| Feb 26 2014 |
2776 |
302.51 |
| Feb 26 2014 |
5730 |
302.51 |
| Feb 19 2014 |
2785 |
302.51 |
| Feb 19 2014 |
5767 |
302.51 |
| Feb 12 2014 |
2792 |
302.51 |
| Feb 12 2014 |
5759 |
302.51 |
| Feb 05 2014 |
2789 |
302.51 |
| Feb 05 2014 |
5801 |
302.51 |
| Jan 29 2014 |
2789 |
302.51 |
| Jan 29 2014 |
5831 |
302.51 |
| Jan 22 2014 |
2785 |
302.51 |
| Jan 22 2014 |
5824 |
302.51 |
| Jan 15 2014 |
2785 |
302.51 |
| Jan 15 2014 |
5837 |
302.51 |
| Jan 08 2014 |
2785 |
302.51 |
| Jan 08 2014 |
5842 |
302.51 |
| Jan 01 2014 |
2785 |
302.51 |
| Jan 01 2014 |
5842 |
302.51 |
| Dec 25 2013 |
2788 |
302.51 |
| Dec 25 2013 |
5842 |
302.51 |
| Dec 18 2013 |
2788 |
302.51 |
| Dec 18 2013 |
5842 |
302.51 |
| Dec 11 2013 |
2788 |
302.51 |
| Dec 11 2013 |
5842 |
302.51 |
| Dec 04 2013 |
2788 |
302.51 |
| Dec 04 2013 |
5843 |
302.51 |
| Nov 27 2013 |
2788 |
302.51 |
| Nov 27 2013 |
5843 |
302.51 |
| Nov 20 2013 |
2788 |
302.51 |
| Nov 20 2013 |
5844 |
302.51 |
| Nov 13 2013 |
2788 |
302.51 |
| Nov 13 2013 |
5843 |
302.51 |
| Nov 06 2013 |
2788 |
302.51 |
| Nov 06 2013 |
5843 |
302.51 |
| Oct 30 2013 |
2788 |
302.51 |
| Oct 30 2013 |
5842 |
302.51 |
| Oct 23 2013 |
2788 |
302.51 |
| Oct 23 2013 |
5843 |
302.51 |
| Oct 16 2013 |
2783 |
302.51 |
| Oct 16 2013 |
5848 |
302.51 |
| Oct 09 2013 |
2782 |
302.51 |
| Oct 09 2013 |
5857 |
302.51 |
| Oct 02 2013 |
2794 |
302.51 |
| Oct 02 2013 |
5862 |
302.51 |
| Sep 25 2013 |
2789 |
302.51 |
| Sep 25 2013 |
5853 |
302.51 |
| Sep 18 2013 |
2781 |
302.51 |
| Sep 18 2013 |
5826 |
302.51 |
| Sep 11 2013 |
2734 |
302.51 |
| Sep 11 2013 |
5812 |
302.51 |
| Sep 04 2013 |
2744 |
302.51 |
| Sep 04 2013 |
5838 |
302.51 |
| Aug 28 2013 |
2843 |
302.51 |
| Aug 28 2013 |
5867 |
302.51 |
| Aug 21 2013 |
2836 |
302.51 |
| Aug 21 2013 |
5921 |
302.51 |
