| Aug 12 2015 |
1995 |
291.2 |
| Aug 12 2015 |
3090 |
291.2 |
| Aug 05 2015 |
2003 |
291.2 |
| Aug 05 2015 |
3127 |
291.2 |
| Jul 29 2015 |
1976 |
291.2 |
| Jul 29 2015 |
3172 |
291.2 |
| Jul 22 2015 |
1977 |
291.2 |
| Jul 22 2015 |
3157 |
291.2 |
| Jul 15 2015 |
2061 |
291.2 |
| Jul 15 2015 |
3229 |
291.2 |
| Jul 08 2015 |
2100 |
291.2 |
| Jul 08 2015 |
3333 |
291.2 |
| Jul 01 2015 |
2127 |
291.2 |
| Jul 01 2015 |
3361 |
291.2 |
| Jun 24 2015 |
2133 |
291.2 |
| Jun 24 2015 |
3401 |
291.2 |
| Jun 17 2015 |
2190 |
291.2 |
| Jun 17 2015 |
3493 |
291.2 |
| Jun 10 2015 |
2153 |
291.2 |
| Jun 10 2015 |
3416 |
291.2 |
| Jun 03 2015 |
2138 |
291.2 |
| Jun 03 2015 |
3497 |
291.2 |
| May 27 2015 |
2146 |
291.2 |
| May 27 2015 |
3510 |
291.2 |
| May 20 2015 |
2142 |
291.2 |
| May 20 2015 |
3560 |
291.2 |
| May 13 2015 |
2139 |
291.2 |
| May 13 2015 |
3552 |
291.2 |
| May 06 2015 |
2026 |
291.2 |
| May 06 2015 |
3417 |
291.2 |
| Apr 29 2015 |
2106 |
291.2 |
| Apr 29 2015 |
3515 |
291.2 |
| Apr 22 2015 |
2103 |
291.2 |
| Apr 22 2015 |
3528 |
291.2 |
| Apr 15 2015 |
2089 |
291.2 |
| Apr 15 2015 |
3583 |
291.2 |
| Apr 08 2015 |
2089 |
291.2 |
| Apr 08 2015 |
3636 |
291.2 |
| Apr 01 2015 |
2085 |
291.2 |
| Apr 01 2015 |
3689 |
291.2 |
| Mar 25 2015 |
2101 |
291.2 |
| Mar 25 2015 |
3624 |
291.2 |
| Mar 18 2015 |
2077 |
291.2 |
| Mar 18 2015 |
3616 |
291.2 |
| Mar 11 2015 |
2133 |
291.2 |
| Mar 11 2015 |
3796 |
291.2 |
| Mar 04 2015 |
2152 |
291.2 |
| Mar 04 2015 |
3832 |
291.2 |
| Feb 25 2015 |
2127 |
291.2 |
| Feb 25 2015 |
3853 |
291.2 |
| Feb 18 2015 |
2145 |
291.2 |
| Feb 18 2015 |
3907 |
291.2 |
| Feb 11 2015 |
2156 |
291.2 |
| Feb 11 2015 |
3918 |
291.2 |
| Feb 04 2015 |
2156 |
291.2 |
| Feb 04 2015 |
3929 |
291.2 |
| Jan 28 2015 |
2156 |
291.2 |
| Jan 28 2015 |
3949 |
291.2 |
| Jan 21 2015 |
2152 |
291.2 |
| Jan 21 2015 |
3961 |
291.2 |
| Jan 14 2015 |
2152 |
291.2 |
| Jan 14 2015 |
3968 |
291.2 |
| Jan 07 2015 |
2152 |
291.2 |
| Jan 07 2015 |
3967 |
291.2 |
| Dec 31 2014 |
2150 |
291.2 |
| Dec 31 2014 |
3967 |
291.2 |
| Dec 24 2014 |
2150 |
291.2 |
| Dec 24 2014 |
3967 |
291.2 |
| Dec 17 2014 |
2150 |
291.2 |
| Dec 17 2014 |
3969 |
291.2 |
| Dec 10 2014 |
2150 |
291.2 |
| Dec 10 2014 |
3969 |
291.2 |
| Dec 03 2014 |
2151 |
291.2 |
| Dec 03 2014 |
3969 |
291.2 |
| Nov 26 2014 |
2151 |
291.2 |
| Nov 26 2014 |
3969 |
291.2 |
| Nov 19 2014 |
2152 |
291.2 |
| Nov 19 2014 |
3969 |
291.2 |
| Nov 12 2014 |
2152 |
291.2 |
| Nov 12 2014 |
3969 |
291.2 |
| Nov 05 2014 |
2152 |
291.2 |
| Nov 05 2014 |
3969 |
291.2 |
| Oct 29 2014 |
2152 |
291.2 |
| Oct 29 2014 |
3970 |
291.2 |
| Oct 22 2014 |
2158 |
291.2 |
| Oct 22 2014 |
3980 |
291.2 |
| Oct 15 2014 |
2160 |
291.2 |
| Oct 15 2014 |
3983 |
291.2 |
| Oct 08 2014 |
2160 |
291.2 |
| Oct 08 2014 |
3990 |
291.2 |
| Oct 01 2014 |
2153 |
291.2 |
| Oct 01 2014 |
3990 |
291.2 |
| Sep 24 2014 |
2141 |
291.2 |
| Sep 24 2014 |
3976 |
291.2 |
| Sep 17 2014 |
2137 |
291.2 |
| Sep 17 2014 |
4000 |
291.2 |
| Sep 10 2014 |
2142 |
291.2 |
| Sep 10 2014 |
4011 |
291.2 |
| Sep 03 2014 |
2142 |
291.2 |
| Sep 03 2014 |
4028 |
291.2 |
| Aug 27 2014 |
2108 |
291.2 |
| Aug 27 2014 |
4030 |
291.2 |
| Aug 20 2014 |
2101 |
291.2 |
| Aug 20 2014 |
4032 |
291.2 |
| Aug 13 2014 |
2593 |
303.84 |
| Aug 13 2014 |
5058 |
303.84 |
| Aug 06 2014 |
2559 |
303.84 |
| Aug 06 2014 |
5058 |
303.84 |
| Jul 30 2014 |
2616 |
303.84 |
| Jul 30 2014 |
5115 |
303.84 |
| Jul 23 2014 |
2560 |
303.84 |
| Jul 23 2014 |
5111 |
303.84 |
| Jul 16 2014 |
2623 |
303.84 |
| Jul 16 2014 |
5068 |
303.84 |
| Jul 09 2014 |
2543 |
303.84 |
| Jul 09 2014 |
5084 |
303.84 |
| Jul 02 2014 |
2670 |
303.84 |
| Jul 02 2014 |
5189 |
303.84 |
| Jun 25 2014 |
2533 |
303.84 |
| Jun 25 2014 |
5131 |
303.84 |
| Jun 18 2014 |
2515 |
303.84 |
| Jun 18 2014 |
5178 |
303.84 |
| Jun 11 2014 |
2579 |
303.84 |
| Jun 11 2014 |
5218 |
303.84 |
| Jun 04 2014 |
2598 |
303.84 |
| Jun 04 2014 |
5284 |
303.84 |
| May 28 2014 |
2607 |
303.84 |
| May 28 2014 |
5331 |
303.84 |
| May 21 2014 |
2609 |
303.84 |
| May 21 2014 |
5377 |
303.84 |
| May 14 2014 |
2657 |
303.84 |
| May 14 2014 |
5415 |
303.84 |
| May 07 2014 |
2553 |
303.84 |
| May 07 2014 |
5442 |
303.84 |
| Apr 30 2014 |
2703 |
303.84 |
| Apr 30 2014 |
5627 |
303.84 |
| Apr 23 2014 |
2779 |
303.84 |
| Apr 23 2014 |
5695 |
303.84 |
| Apr 16 2014 |
2778 |
303.84 |
| Apr 16 2014 |
5695 |
303.84 |
| Apr 09 2014 |
2782 |
303.84 |
| Apr 09 2014 |
5797 |
303.84 |
| Apr 02 2014 |
2697 |
303.84 |
| Apr 02 2014 |
5681 |
303.84 |
| Mar 26 2014 |
2696 |
303.84 |
| Mar 26 2014 |
5725 |
303.84 |
| Mar 19 2014 |
2781 |
303.84 |
| Mar 19 2014 |
5775 |
303.84 |
| Mar 12 2014 |
2815 |
303.84 |
| Mar 12 2014 |
5799 |
303.84 |
| Mar 05 2014 |
2803 |
303.84 |
| Mar 05 2014 |
5810 |
303.84 |
| Feb 26 2014 |
2826 |
303.84 |
| Feb 26 2014 |
5843 |
303.84 |
| Feb 19 2014 |
2833 |
303.84 |
| Feb 19 2014 |
5874 |
303.84 |
| Feb 12 2014 |
2842 |
303.84 |
| Feb 12 2014 |
5863 |
303.84 |
| Feb 05 2014 |
2839 |
303.84 |
| Feb 05 2014 |
5907 |
303.84 |
| Jan 29 2014 |
2839 |
303.84 |
| Jan 29 2014 |
5941 |
303.84 |
| Jan 22 2014 |
2834 |
303.84 |
| Jan 22 2014 |
5930 |
303.84 |
| Jan 15 2014 |
2834 |
303.84 |
| Jan 15 2014 |
5945 |
303.84 |
| Jan 08 2014 |
2834 |
303.84 |
| Jan 08 2014 |
5950 |
303.84 |
| Jan 01 2014 |
2834 |
303.84 |
| Jan 01 2014 |
5950 |
303.84 |
| Dec 25 2013 |
2837 |
303.84 |
| Dec 25 2013 |
5950 |
303.84 |
| Dec 18 2013 |
2837 |
303.84 |
| Dec 18 2013 |
5950 |
303.84 |
| Dec 11 2013 |
2837 |
303.84 |
| Dec 11 2013 |
5950 |
303.84 |
| Dec 04 2013 |
2837 |
303.84 |
| Dec 04 2013 |
5951 |
303.84 |
| Nov 27 2013 |
2837 |
303.84 |
| Nov 27 2013 |
5951 |
303.84 |
| Nov 20 2013 |
2837 |
303.84 |
| Nov 20 2013 |
5952 |
303.84 |
| Nov 13 2013 |
2837 |
303.84 |
| Nov 13 2013 |
5951 |
303.84 |
| Nov 06 2013 |
2837 |
303.84 |
| Nov 06 2013 |
5951 |
303.84 |
| Oct 30 2013 |
2837 |
303.84 |
| Oct 30 2013 |
5950 |
303.84 |
| Oct 23 2013 |
2837 |
303.84 |
| Oct 23 2013 |
5950 |
303.84 |
| Oct 16 2013 |
2833 |
303.84 |
| Oct 16 2013 |
5953 |
303.84 |
| Oct 09 2013 |
2831 |
303.84 |
| Oct 09 2013 |
5965 |
303.84 |
| Oct 02 2013 |
2844 |
303.84 |
| Oct 02 2013 |
5972 |
303.84 |
| Sep 25 2013 |
2838 |
303.84 |
| Sep 25 2013 |
5967 |
303.84 |
| Sep 18 2013 |
2830 |
303.84 |
| Sep 18 2013 |
5943 |
303.84 |
| Sep 11 2013 |
2780 |
303.84 |
| Sep 11 2013 |
5925 |
303.84 |
| Sep 04 2013 |
2789 |
303.84 |
| Sep 04 2013 |
5949 |
303.84 |
| Aug 28 2013 |
2886 |
303.84 |
| Aug 28 2013 |
5983 |
303.84 |
| Aug 21 2013 |
2881 |
303.84 |
| Aug 21 2013 |
6037 |
303.84 |
