| Aug 17 2018 |
10524 |
686.68 |
| Aug 10 2018 |
10491 |
686.68 |
| Aug 03 2018 |
10573 |
686.68 |
| Jul 27 2018 |
10693 |
686.68 |
| Jul 20 2018 |
10878 |
686.68 |
| Jul 13 2018 |
10978 |
686.68 |
| Jul 06 2018 |
10964 |
686.68 |
| Jun 29 2018 |
10924 |
686.68 |
| Jun 22 2018 |
11035 |
686.68 |
| Jun 15 2018 |
11062 |
686.68 |
| Jun 08 2018 |
11190 |
686.68 |
| Jun 01 2018 |
11116 |
686.68 |
| May 25 2018 |
11160 |
686.68 |
| May 18 2018 |
10986 |
686.68 |
| May 11 2018 |
10924 |
686.68 |
| May 04 2018 |
11031 |
686.68 |
| Apr 27 2018 |
11115 |
686.68 |
| Apr 20 2018 |
11039 |
686.68 |
| Apr 13 2018 |
10783 |
686.68 |
| Apr 06 2018 |
10835 |
686.68 |
| Mar 30 2018 |
10716 |
686.68 |
| Mar 23 2018 |
10505 |
686.68 |
| Mar 16 2018 |
10358 |
686.68 |
| Mar 09 2018 |
10236 |
686.68 |
| Mar 02 2018 |
10661 |
686.68 |
| Feb 23 2018 |
10893 |
686.68 |
| Feb 16 2018 |
10866 |
686.68 |
| Feb 09 2018 |
10829 |
686.68 |
| Feb 02 2018 |
10921 |
686.68 |
| Jan 26 2018 |
10921 |
686.68 |
| Jan 19 2018 |
10921 |
686.68 |
| Jan 12 2018 |
10856 |
686.68 |
| Jan 05 2018 |
10856 |
686.68 |
| Dec 29 2017 |
10931 |
686.68 |
| Dec 22 2017 |
10931 |
686.68 |
| Dec 15 2017 |
10931 |
686.68 |
| Dec 08 2017 |
10931 |
686.68 |
| Dec 01 2017 |
10925 |
686.68 |
| Nov 24 2017 |
10925 |
686.68 |
| Nov 17 2017 |
10925 |
686.68 |
| Nov 10 2017 |
10925 |
686.68 |
| Nov 03 2017 |
10925 |
686.68 |
| Oct 27 2017 |
10925 |
686.68 |
| Oct 20 2017 |
10866 |
686.68 |
| Oct 13 2017 |
10922 |
686.68 |
| Oct 06 2017 |
10922 |
686.68 |
| Sep 29 2017 |
10933 |
686.68 |
| Sep 22 2017 |
10918 |
686.68 |
| Sep 15 2017 |
10699 |
686.68 |
| Aug 18 2017 |
10571 |
645.06 |
| Aug 11 2017 |
10445 |
645.06 |
| Aug 04 2017 |
10619 |
645.06 |
| Jul 28 2017 |
10717 |
645.06 |
| Jul 21 2017 |
10828 |
645.06 |
| Jul 14 2017 |
10893 |
645.06 |
| Jul 07 2017 |
10962 |
645.06 |
| Jun 30 2017 |
10915 |
645.06 |
| Jun 23 2017 |
11057 |
645.06 |
| Jun 16 2017 |
10968 |
645.06 |
| Jun 09 2017 |
10947 |
645.06 |
| Jun 02 2017 |
10956 |
645.06 |
| May 26 2017 |
10848 |
645.06 |
| May 19 2017 |
11260 |
645.06 |
| May 12 2017 |
11407 |
645.06 |
| May 05 2017 |
11612 |
645.06 |
| Apr 28 2017 |
11641 |
645.06 |
| Apr 21 2017 |
11804 |
645.06 |
| Apr 14 2017 |
12044 |
645.06 |
| Apr 07 2017 |
12160 |
645.06 |
| Mar 31 2017 |
12650 |
645.06 |
| Mar 24 2017 |
12293 |
645.06 |
| Mar 17 2017 |
12486 |
645.06 |
| Mar 10 2017 |
12280 |
645.06 |
| Mar 03 2017 |
12407 |
645.06 |
| Feb 24 2017 |
12552 |
645.06 |
| Feb 17 2017 |
12414 |
645.06 |
| Feb 10 2017 |
12634 |
645.06 |
| Feb 03 2017 |
12591 |
645.06 |
| Jan 27 2017 |
12570 |
645.06 |
| Jan 20 2017 |
12604 |
645.06 |
| Jan 13 2017 |
12604 |
645.06 |
| Jan 06 2017 |
12604 |
645.06 |
| Dec 30 2016 |
12606 |
645.06 |
| Dec 23 2016 |
12606 |
645.06 |
| Dec 16 2016 |
12606 |
645.06 |
| Dec 09 2016 |
12611 |
645.06 |
| Dec 02 2016 |
12611 |
645.06 |
| Nov 25 2016 |
12600 |
645.06 |
| Nov 18 2016 |
12600 |
645.06 |
| Nov 11 2016 |
12600 |
645.06 |
| Nov 04 2016 |
12600 |
645.06 |
| Oct 28 2016 |
12595 |
645.06 |
| Oct 21 2016 |
12595 |
645.06 |
| Oct 14 2016 |
12599 |
645.06 |
| Oct 07 2016 |
12597 |
645.06 |
| Sep 30 2016 |
12648 |
645.06 |
| Sep 23 2016 |
12608 |
645.06 |
| Sep 16 2016 |
12601 |
645.06 |
| Sep 09 2016 |
12753 |
645.06 |
| Sep 02 2016 |
12952 |
645.06 |
| Aug 12 2015 |
2694 |
310.74 |
| Aug 12 2015 |
4543 |
310.74 |
| Aug 05 2015 |
2698 |
310.74 |
| Aug 05 2015 |
4561 |
310.74 |
| Jul 29 2015 |
2660 |
310.74 |
| Jul 29 2015 |
4598 |
310.74 |
| Jul 22 2015 |
2661 |
310.74 |
| Jul 22 2015 |
4582 |
310.74 |
| Jul 15 2015 |
2740 |
310.74 |
| Jul 15 2015 |
4690 |
310.74 |
| Jul 08 2015 |
2795 |
310.74 |
| Jul 08 2015 |
4761 |
310.74 |
| Jul 01 2015 |
2831 |
310.74 |
| Jul 01 2015 |
4804 |
310.74 |
| Jun 24 2015 |
2830 |
310.74 |
| Jun 24 2015 |
4886 |
310.74 |
| Jun 17 2015 |
2893 |
310.74 |
| Jun 17 2015 |
4966 |
310.74 |
| Jun 10 2015 |
2851 |
310.74 |
| Jun 10 2015 |
4926 |
310.74 |
| Jun 03 2015 |
2848 |
310.74 |
| Jun 03 2015 |
5031 |
310.74 |
| May 27 2015 |
2857 |
310.74 |
| May 27 2015 |
4993 |
310.74 |
| May 20 2015 |
2852 |
310.74 |
| May 20 2015 |
5023 |
310.74 |
| May 13 2015 |
2854 |
310.74 |
| May 13 2015 |
5055 |
310.74 |
| May 06 2015 |
2701 |
310.74 |
| May 06 2015 |
4910 |
310.74 |
| Apr 29 2015 |
2790 |
310.74 |
| Apr 29 2015 |
5020 |
310.74 |
| Apr 22 2015 |
2802 |
310.74 |
| Apr 22 2015 |
5050 |
310.74 |
| Apr 15 2015 |
2776 |
310.74 |
| Apr 15 2015 |
5093 |
310.74 |
| Apr 08 2015 |
2777 |
310.74 |
| Apr 08 2015 |
5146 |
310.74 |
| Apr 01 2015 |
2768 |
310.74 |
| Apr 01 2015 |
5216 |
310.74 |
| Mar 25 2015 |
2782 |
310.74 |
| Mar 25 2015 |
5091 |
310.74 |
| Mar 18 2015 |
2743 |
310.74 |
| Mar 18 2015 |
5019 |
310.74 |
| Mar 11 2015 |
2817 |
310.74 |
| Mar 11 2015 |
5246 |
310.74 |
| Mar 04 2015 |
2841 |
310.74 |
| Mar 04 2015 |
5288 |
310.74 |
| Feb 25 2015 |
2819 |
310.74 |
| Feb 25 2015 |
5318 |
310.74 |
| Feb 18 2015 |
2830 |
310.74 |
| Feb 18 2015 |
5403 |
310.74 |
| Feb 11 2015 |
2845 |
310.74 |
| Feb 11 2015 |
5427 |
310.74 |
| Feb 04 2015 |
2848 |
310.74 |
| Feb 04 2015 |
5445 |
310.74 |
| Jan 28 2015 |
2848 |
310.74 |
| Jan 28 2015 |
5451 |
310.74 |
| Jan 21 2015 |
2849 |
310.74 |
| Jan 21 2015 |
5469 |
310.74 |
| Jan 14 2015 |
2849 |
310.74 |
| Jan 14 2015 |
5484 |
310.74 |
| Jan 07 2015 |
2849 |
310.74 |
| Jan 07 2015 |
5478 |
310.74 |
| Dec 31 2014 |
2847 |
310.74 |
| Dec 31 2014 |
5481 |
310.74 |
| Dec 24 2014 |
2847 |
310.74 |
| Dec 24 2014 |
5481 |
310.74 |
| Dec 17 2014 |
2847 |
310.74 |
| Dec 17 2014 |
5481 |
310.74 |
| Dec 10 2014 |
2847 |
310.74 |
| Dec 10 2014 |
5481 |
310.74 |
| Dec 03 2014 |
2848 |
310.74 |
| Dec 03 2014 |
5481 |
310.74 |
| Nov 26 2014 |
2848 |
310.74 |
| Nov 26 2014 |
5481 |
310.74 |
| Nov 19 2014 |
2847 |
310.74 |
| Nov 19 2014 |
5480 |
310.74 |
| Nov 12 2014 |
2847 |
310.74 |
| Nov 12 2014 |
5480 |
310.74 |
| Nov 05 2014 |
2847 |
310.74 |
| Nov 05 2014 |
5480 |
310.74 |
| Oct 29 2014 |
2847 |
310.74 |
| Oct 29 2014 |
5479 |
310.74 |
| Oct 22 2014 |
2849 |
310.74 |
| Oct 22 2014 |
5485 |
310.74 |
| Oct 15 2014 |
2849 |
310.74 |
| Oct 15 2014 |
5484 |
310.74 |
| Oct 08 2014 |
2850 |
310.74 |
| Oct 08 2014 |
5495 |
310.74 |
| Oct 01 2014 |
2846 |
310.74 |
| Oct 01 2014 |
5503 |
310.74 |
| Sep 24 2014 |
2828 |
310.74 |
| Sep 24 2014 |
5489 |
310.74 |
| Sep 17 2014 |
2825 |
310.74 |
| Sep 17 2014 |
5507 |
310.74 |
| Sep 10 2014 |
2826 |
310.74 |
| Sep 10 2014 |
5500 |
310.74 |
| Sep 03 2014 |
2827 |
310.74 |
| Sep 03 2014 |
5530 |
310.74 |
| Aug 27 2014 |
2771 |
310.74 |
| Aug 27 2014 |
5535 |
310.74 |
| Aug 20 2014 |
2758 |
310.74 |
| Aug 20 2014 |
5560 |
310.74 |
| Aug 13 2014 |
2605 |
304.28 |
| Aug 13 2014 |
5085 |
304.28 |
| Aug 06 2014 |
2574 |
304.28 |
| Aug 06 2014 |
5094 |
304.28 |
| Jul 30 2014 |
2631 |
304.28 |
| Jul 30 2014 |
5155 |
304.28 |
| Jul 23 2014 |
2574 |
304.28 |
| Jul 23 2014 |
5150 |
304.28 |
| Jul 16 2014 |
2638 |
304.28 |
| Jul 16 2014 |
5106 |
304.28 |
| Jul 09 2014 |
2561 |
304.28 |
| Jul 09 2014 |
5116 |
304.28 |
| Jul 02 2014 |
2687 |
304.28 |
| Jul 02 2014 |
5219 |
304.28 |
| Jun 25 2014 |
2551 |
304.28 |
| Jun 25 2014 |
5164 |
304.28 |
| Jun 18 2014 |
2533 |
304.28 |
| Jun 18 2014 |
5214 |
304.28 |
| Jun 11 2014 |
2597 |
304.28 |
| Jun 11 2014 |
5248 |
304.28 |
| Jun 04 2014 |
2617 |
304.28 |
| Jun 04 2014 |
5321 |
304.28 |
| May 28 2014 |
2624 |
304.28 |
| May 28 2014 |
5367 |
304.28 |
| May 21 2014 |
2628 |
304.28 |
| May 21 2014 |
5409 |
304.28 |
| May 14 2014 |
2677 |
304.28 |
| May 14 2014 |
5448 |
304.28 |
| May 07 2014 |
2573 |
304.28 |
| May 07 2014 |
5481 |
304.28 |
| Apr 30 2014 |
2724 |
304.28 |
| Apr 30 2014 |
5664 |
304.28 |
| Apr 23 2014 |
2800 |
304.28 |
| Apr 23 2014 |
5737 |
304.28 |
| Apr 16 2014 |
2800 |
304.28 |
| Apr 16 2014 |
5736 |
304.28 |
| Apr 09 2014 |
2806 |
304.28 |
| Apr 09 2014 |
5840 |
304.28 |
| Apr 02 2014 |
2721 |
304.28 |
| Apr 02 2014 |
5722 |
304.28 |
| Mar 26 2014 |
2720 |
304.28 |
| Mar 26 2014 |
5769 |
304.28 |
| Mar 19 2014 |
2803 |
304.28 |
| Mar 19 2014 |
5813 |
304.28 |
| Mar 12 2014 |
2837 |
304.28 |
| Mar 12 2014 |
5841 |
304.28 |
| Mar 05 2014 |
2825 |
304.28 |
| Mar 05 2014 |
5852 |
304.28 |
| Feb 26 2014 |
2847 |
304.28 |
| Feb 26 2014 |
5889 |
304.28 |
| Feb 19 2014 |
2854 |
304.28 |
| Feb 19 2014 |
5922 |
304.28 |
| Feb 12 2014 |
2862 |
304.28 |
| Feb 12 2014 |
5909 |
304.28 |
| Feb 05 2014 |
2860 |
304.28 |
| Feb 05 2014 |
5953 |
304.28 |
| Jan 29 2014 |
2860 |
304.28 |
| Jan 29 2014 |
5985 |
304.28 |
| Jan 22 2014 |
2855 |
304.28 |
| Jan 22 2014 |
5975 |
304.28 |
| Jan 15 2014 |
2855 |
304.28 |
| Jan 15 2014 |
5988 |
304.28 |
| Jan 08 2014 |
2855 |
304.28 |
| Jan 08 2014 |
5995 |
304.28 |
| Jan 01 2014 |
2855 |
304.28 |
| Jan 01 2014 |
5995 |
304.28 |
| Dec 25 2013 |
2857 |
304.28 |
| Dec 25 2013 |
5995 |
304.28 |
| Dec 18 2013 |
2857 |
304.28 |
| Dec 18 2013 |
5995 |
304.28 |
| Dec 11 2013 |
2857 |
304.28 |
| Dec 11 2013 |
5995 |
304.28 |
| Dec 04 2013 |
2857 |
304.28 |
| Dec 04 2013 |
5996 |
304.28 |
| Nov 27 2013 |
2857 |
304.28 |
| Nov 27 2013 |
5996 |
304.28 |
| Nov 20 2013 |
2857 |
304.28 |
| Nov 20 2013 |
5997 |
304.28 |
| Nov 13 2013 |
2857 |
304.28 |
| Nov 13 2013 |
5996 |
304.28 |
| Nov 06 2013 |
2857 |
304.28 |
| Nov 06 2013 |
5996 |
304.28 |
| Oct 30 2013 |
2857 |
304.28 |
| Oct 30 2013 |
5995 |
304.28 |
| Oct 23 2013 |
2857 |
304.28 |
| Oct 23 2013 |
5995 |
304.28 |
| Oct 16 2013 |
2853 |
304.28 |
| Oct 16 2013 |
5996 |
304.28 |
| Oct 09 2013 |
2850 |
304.28 |
| Oct 09 2013 |
6007 |
304.28 |
| Oct 02 2013 |
2863 |
304.28 |
| Oct 02 2013 |
6015 |
304.28 |
| Sep 25 2013 |
2857 |
304.28 |
| Sep 25 2013 |
6011 |
304.28 |
| Sep 18 2013 |
2849 |
304.28 |
| Sep 18 2013 |
5990 |
304.28 |
| Sep 11 2013 |
2799 |
304.28 |
| Sep 11 2013 |
5966 |
304.28 |
| Sep 04 2013 |
2808 |
304.28 |
| Sep 04 2013 |
5987 |
304.28 |
| Aug 28 2013 |
2905 |
304.28 |
| Aug 28 2013 |
6023 |
304.28 |
| Aug 21 2013 |
2900 |
304.28 |
| Aug 21 2013 |
6077 |
304.28 |
