| May 04 2016 |
9088 |
460.75 |
| May 04 2016 |
22943 |
460.75 |
| Apr 27 2016 |
9316 |
460.75 |
| Apr 27 2016 |
23300 |
460.75 |
| Apr 20 2016 |
9367 |
460.75 |
| Apr 20 2016 |
23270 |
460.75 |
| Apr 13 2016 |
9417 |
460.75 |
| Apr 13 2016 |
23220 |
460.75 |
| Apr 06 2016 |
9571 |
460.75 |
| Apr 06 2016 |
23465 |
460.75 |
| Mar 30 2016 |
9301 |
460.75 |
| Mar 30 2016 |
23292 |
460.75 |
| Mar 23 2016 |
9621 |
460.75 |
| Mar 23 2016 |
23450 |
460.75 |
| Mar 16 2016 |
9580 |
460.75 |
| Mar 16 2016 |
23437 |
460.75 |
| Mar 09 2016 |
9648 |
460.75 |
| Mar 09 2016 |
23499 |
460.75 |
| Mar 02 2016 |
9681 |
460.75 |
| Mar 02 2016 |
23322 |
460.75 |
| Feb 24 2016 |
9642 |
460.75 |
| Feb 24 2016 |
23199 |
460.75 |
| Feb 17 2016 |
9751 |
460.75 |
| Feb 17 2016 |
23413 |
460.75 |
| Feb 10 2016 |
9819 |
460.75 |
| Feb 10 2016 |
23394 |
460.75 |
| Feb 03 2016 |
9831 |
460.75 |
| Feb 03 2016 |
23384 |
460.75 |
| Jan 27 2016 |
9831 |
460.75 |
| Jan 27 2016 |
23390 |
460.75 |
| Jan 20 2016 |
9847 |
460.75 |
| Jan 20 2016 |
23397 |
460.75 |
| Jan 13 2016 |
9847 |
460.75 |
| Jan 13 2016 |
23436 |
460.75 |
| Jan 06 2016 |
9847 |
460.75 |
| Jan 06 2016 |
23445 |
460.75 |
| Dec 30 2015 |
9859 |
460.75 |
| Dec 30 2015 |
23435 |
460.75 |
| Dec 23 2015 |
9859 |
460.75 |
| Dec 23 2015 |
23436 |
460.75 |
| Dec 16 2015 |
9859 |
460.75 |
| Dec 16 2015 |
23436 |
460.75 |
| Dec 09 2015 |
9859 |
460.75 |
| Dec 09 2015 |
23440 |
460.75 |
| Dec 02 2015 |
9859 |
460.75 |
| Dec 02 2015 |
23441 |
460.75 |
| Nov 25 2015 |
9859 |
460.75 |
| Nov 25 2015 |
23442 |
460.75 |
| Nov 18 2015 |
9859 |
460.75 |
| Nov 18 2015 |
23441 |
460.75 |
| Nov 11 2015 |
9859 |
460.75 |
| Nov 11 2015 |
23427 |
460.75 |
| Nov 04 2015 |
9859 |
460.75 |
| Nov 04 2015 |
23427 |
460.75 |
| Oct 28 2015 |
9846 |
460.75 |
| Oct 28 2015 |
23392 |
460.75 |
| Oct 21 2015 |
9813 |
460.75 |
| Oct 21 2015 |
23369 |
460.75 |
| Oct 14 2015 |
9814 |
460.75 |
| Oct 14 2015 |
23371 |
460.75 |
| Oct 07 2015 |
9820 |
460.75 |
| Oct 07 2015 |
23372 |
460.75 |
| Sep 30 2015 |
9841 |
460.75 |
| Sep 30 2015 |
23390 |
460.75 |
| Sep 23 2015 |
9767 |
460.75 |
| Sep 23 2015 |
23451 |
460.75 |
| Sep 16 2015 |
9728 |
460.75 |
| Sep 16 2015 |
23310 |
460.75 |
| Sep 09 2015 |
9651 |
460.75 |
| Sep 09 2015 |
23267 |
460.75 |
| Sep 02 2015 |
9523 |
460.75 |
| Sep 02 2015 |
23195 |
460.75 |
| Aug 26 2015 |
9736 |
460.75 |
| Aug 26 2015 |
23411 |
460.75 |
| Aug 19 2015 |
9653 |
460.75 |
| Aug 19 2015 |
23645 |
460.75 |
| Aug 12 2015 |
10824 |
484.33 |
| Aug 12 2015 |
27062 |
484.33 |
| Aug 05 2015 |
10761 |
484.33 |
| Aug 05 2015 |
27023 |
484.33 |
| Jul 29 2015 |
10653 |
484.33 |
| Jul 29 2015 |
27242 |
484.33 |
| Jul 22 2015 |
10742 |
484.33 |
| Jul 22 2015 |
27318 |
484.33 |
| Jul 15 2015 |
10930 |
484.33 |
| Jul 15 2015 |
27524 |
484.33 |
| Jul 08 2015 |
10994 |
484.33 |
| Jul 08 2015 |
27668 |
484.33 |
| Jul 01 2015 |
11124 |
484.33 |
| Jul 01 2015 |
27783 |
484.33 |
| Jun 24 2015 |
11088 |
484.33 |
| Jun 24 2015 |
27883 |
484.33 |
| Jun 17 2015 |
10961 |
484.33 |
| Jun 17 2015 |
27894 |
484.33 |
| Jun 10 2015 |
11077 |
484.33 |
| Jun 10 2015 |
27944 |
484.33 |
| Jun 03 2015 |
10970 |
484.33 |
| Jun 03 2015 |
28143 |
484.33 |
| May 27 2015 |
10772 |
484.33 |
| May 27 2015 |
27907 |
484.33 |
| May 20 2015 |
10755 |
484.33 |
| May 20 2015 |
27926 |
484.33 |
| May 13 2015 |
10741 |
484.33 |
| May 13 2015 |
27997 |
484.33 |
| May 06 2015 |
11042 |
507.91 |
| May 06 2015 |
30711 |
507.91 |
| Apr 29 2015 |
11393 |
507.91 |
| Apr 29 2015 |
30979 |
507.91 |
| Apr 22 2015 |
11621 |
507.91 |
| Apr 22 2015 |
31121 |
507.91 |
| Apr 15 2015 |
11461 |
507.91 |
| Apr 15 2015 |
30717 |
507.91 |
| Apr 08 2015 |
11500 |
507.91 |
| Apr 08 2015 |
30854 |
507.91 |
| Apr 01 2015 |
11484 |
507.91 |
| Apr 01 2015 |
31421 |
507.91 |
| Mar 25 2015 |
11309 |
507.91 |
| Mar 25 2015 |
30574 |
507.91 |
| Mar 18 2015 |
10645 |
507.91 |
| Mar 18 2015 |
29499 |
507.91 |
| Mar 11 2015 |
11119 |
507.91 |
| Mar 11 2015 |
30284 |
507.91 |
| Mar 04 2015 |
11328 |
507.91 |
| Mar 04 2015 |
30655 |
507.91 |
| Feb 25 2015 |
11211 |
507.91 |
| Feb 25 2015 |
30664 |
507.91 |
| Feb 18 2015 |
11311 |
507.91 |
| Feb 18 2015 |
30777 |
507.91 |
| Feb 11 2015 |
11426 |
507.91 |
| Feb 11 2015 |
30784 |
507.91 |
| Feb 04 2015 |
11462 |
507.91 |
| Feb 04 2015 |
30806 |
507.91 |
| Jan 28 2015 |
11462 |
507.91 |
| Jan 28 2015 |
30794 |
507.91 |
| Jan 21 2015 |
11486 |
507.91 |
| Jan 21 2015 |
30828 |
507.91 |
| Jan 14 2015 |
11486 |
507.91 |
| Jan 14 2015 |
30828 |
507.91 |
| Jan 07 2015 |
11486 |
507.91 |
| Jan 07 2015 |
30805 |
507.91 |
| Dec 31 2014 |
11545 |
507.91 |
| Dec 31 2014 |
30825 |
507.91 |
| Dec 24 2014 |
11545 |
507.91 |
| Dec 24 2014 |
30825 |
507.91 |
| Dec 17 2014 |
11545 |
507.91 |
| Dec 17 2014 |
30814 |
507.91 |
| Dec 10 2014 |
11545 |
507.91 |
| Dec 10 2014 |
30815 |
507.91 |
| Dec 03 2014 |
11546 |
507.91 |
| Dec 03 2014 |
30815 |
507.91 |
| Nov 26 2014 |
11546 |
507.91 |
| Nov 26 2014 |
30815 |
507.91 |
| Nov 19 2014 |
11546 |
507.91 |
| Nov 19 2014 |
30816 |
507.91 |
| Nov 12 2014 |
11546 |
507.91 |
| Nov 12 2014 |
30819 |
507.91 |
| Nov 05 2014 |
11546 |
507.91 |
| Nov 05 2014 |
30820 |
507.91 |
| Oct 29 2014 |
11546 |
507.91 |
| Oct 29 2014 |
30816 |
507.91 |
| Oct 22 2014 |
11509 |
507.91 |
| Oct 22 2014 |
30817 |
507.91 |
| Oct 15 2014 |
11499 |
507.91 |
| Oct 15 2014 |
30704 |
507.91 |
| Oct 08 2014 |
11491 |
507.91 |
| Oct 08 2014 |
30703 |
507.91 |
| Oct 01 2014 |
11517 |
507.91 |
| Oct 01 2014 |
30759 |
507.91 |
| Sep 24 2014 |
11483 |
507.91 |
| Sep 24 2014 |
30770 |
507.91 |
| Sep 17 2014 |
11427 |
507.91 |
| Sep 17 2014 |
30664 |
507.91 |
| Sep 10 2014 |
11479 |
507.91 |
| Sep 10 2014 |
30713 |
507.91 |
| Sep 03 2014 |
11485 |
507.91 |
| Sep 03 2014 |
30778 |
507.91 |
| Aug 27 2014 |
11303 |
507.91 |
| Aug 27 2014 |
30860 |
507.91 |
| Aug 20 2014 |
11288 |
507.91 |
| Aug 20 2014 |
30890 |
507.91 |
| Aug 13 2014 |
10697 |
493.97 |
| Aug 13 2014 |
29235 |
493.97 |
| Aug 06 2014 |
10627 |
493.97 |
| Aug 06 2014 |
29397 |
493.97 |
| Jul 30 2014 |
10771 |
493.97 |
| Jul 30 2014 |
29629 |
493.97 |
| Jul 23 2014 |
10555 |
493.97 |
| Jul 23 2014 |
29370 |
493.97 |
| Jul 16 2014 |
10683 |
493.97 |
| Jul 16 2014 |
29349 |
493.97 |
| Jul 09 2014 |
10427 |
493.97 |
| Jul 09 2014 |
29423 |
493.97 |
| Jul 02 2014 |
10705 |
493.97 |
| Jul 02 2014 |
29644 |
493.97 |
| Jun 25 2014 |
10527 |
493.97 |
| Jun 25 2014 |
29771 |
493.97 |
| Jun 18 2014 |
10462 |
493.97 |
| Jun 18 2014 |
29797 |
493.97 |
| Jun 11 2014 |
10795 |
493.97 |
| Jun 11 2014 |
29932 |
493.97 |
| Jun 04 2014 |
10971 |
493.97 |
| Jun 04 2014 |
30210 |
493.97 |
| May 28 2014 |
11079 |
493.97 |
| May 28 2014 |
30071 |
493.97 |
| May 21 2014 |
11103 |
493.97 |
| May 21 2014 |
30195 |
493.97 |
| May 14 2014 |
11316 |
493.97 |
| May 14 2014 |
30351 |
493.97 |
| May 07 2014 |
10733 |
493.97 |
| May 07 2014 |
29962 |
493.97 |
| Apr 30 2014 |
11270 |
493.97 |
| Apr 30 2014 |
30664 |
493.97 |
| Apr 23 2014 |
11629 |
493.97 |
| Apr 23 2014 |
31093 |
493.97 |
| Apr 16 2014 |
11422 |
493.97 |
| Apr 16 2014 |
30865 |
493.97 |
| Apr 09 2014 |
11461 |
493.97 |
| Apr 09 2014 |
31370 |
493.97 |
| Apr 02 2014 |
11152 |
493.97 |
| Apr 02 2014 |
30807 |
493.97 |
| Mar 26 2014 |
11139 |
493.97 |
| Mar 26 2014 |
30740 |
493.97 |
| Mar 19 2014 |
11229 |
493.97 |
| Mar 19 2014 |
30707 |
493.97 |
| Mar 12 2014 |
11219 |
493.97 |
| Mar 12 2014 |
30728 |
493.97 |
| Mar 05 2014 |
11109 |
493.97 |
| Mar 05 2014 |
30505 |
493.97 |
| Feb 26 2014 |
11211 |
493.97 |
| Feb 26 2014 |
30419 |
493.97 |
| Feb 19 2014 |
11286 |
493.97 |
| Feb 19 2014 |
30410 |
493.97 |
| Feb 12 2014 |
11412 |
493.97 |
| Feb 12 2014 |
30323 |
493.97 |
| Feb 05 2014 |
11371 |
493.97 |
| Feb 05 2014 |
30441 |
493.97 |
| Jan 29 2014 |
11371 |
493.97 |
| Jan 29 2014 |
30453 |
493.97 |
| Jan 22 2014 |
11391 |
493.97 |
| Jan 22 2014 |
30305 |
493.97 |
| Jan 15 2014 |
11391 |
493.97 |
| Jan 15 2014 |
30368 |
493.97 |
| Jan 08 2014 |
11391 |
493.97 |
| Jan 08 2014 |
30278 |
493.97 |
| Jan 01 2014 |
11391 |
493.97 |
| Jan 01 2014 |
30284 |
493.97 |
| Dec 25 2013 |
11445 |
493.97 |
| Dec 25 2013 |
30295 |
493.97 |
| Dec 18 2013 |
11445 |
493.97 |
| Dec 18 2013 |
30295 |
493.97 |
| Dec 11 2013 |
11446 |
493.97 |
| Dec 11 2013 |
30296 |
493.97 |
| Dec 04 2013 |
11446 |
493.97 |
| Dec 04 2013 |
30299 |
493.97 |
| Nov 27 2013 |
11446 |
493.97 |
| Nov 27 2013 |
30299 |
493.97 |
| Nov 20 2013 |
11447 |
493.97 |
| Nov 20 2013 |
30300 |
493.97 |
| Nov 13 2013 |
11447 |
493.97 |
| Nov 13 2013 |
30302 |
493.97 |
| Nov 06 2013 |
11447 |
493.97 |
| Nov 06 2013 |
30303 |
493.97 |
| Oct 30 2013 |
11447 |
493.97 |
| Oct 30 2013 |
30301 |
493.97 |
| Oct 23 2013 |
11447 |
493.97 |
| Oct 23 2013 |
30297 |
493.97 |
| Oct 16 2013 |
11356 |
493.97 |
| Oct 16 2013 |
30242 |
493.97 |
| Oct 09 2013 |
11215 |
493.97 |
| Oct 09 2013 |
29960 |
493.97 |
| Oct 02 2013 |
11311 |
493.97 |
| Oct 02 2013 |
30040 |
493.97 |
| Sep 25 2013 |
11282 |
493.97 |
| Sep 25 2013 |
29996 |
493.97 |
| Sep 18 2013 |
11177 |
493.97 |
| Sep 18 2013 |
29714 |
493.97 |
| Sep 11 2013 |
11062 |
493.97 |
| Sep 11 2013 |
29511 |
493.97 |
| Sep 04 2013 |
11182 |
493.97 |
| Sep 04 2013 |
29685 |
493.97 |
| Aug 28 2013 |
11448 |
493.97 |
| Aug 28 2013 |
29574 |
493.97 |
| Aug 21 2013 |
11455 |
493.97 |
| Aug 21 2013 |
29783 |
493.97 |
