| Oct 02 2020 |
2442 |
687.63 |
| Sep 25 2020 |
2189 |
687.63 |
| Sep 18 2020 |
2223 |
687.63 |
| Sep 11 2020 |
2059 |
687.63 |
| Sep 04 2020 |
2160 |
687.63 |
| Aug 28 2020 |
2595 |
687.63 |
| Aug 21 2020 |
2602 |
687.63 |
| Aug 14 2020 |
3013 |
687.63 |
| Aug 07 2020 |
3329 |
687.63 |
| Jul 31 2020 |
3554 |
687.63 |
| Jul 24 2020 |
3583 |
687.63 |
| Jul 17 2020 |
3717 |
687.63 |
| Jul 10 2020 |
4102 |
687.63 |
| Jul 03 2020 |
4211 |
687.63 |
| Jun 26 2020 |
4483 |
687.63 |
| Jun 19 2020 |
4659 |
687.63 |
| Jun 12 2020 |
4861 |
687.63 |
| Jun 05 2020 |
5093 |
687.63 |
| May 29 2020 |
5470 |
687.63 |
| May 22 2020 |
5710 |
687.63 |
| May 15 2020 |
6556 |
687.63 |
| May 08 2020 |
6768 |
687.63 |
| May 01 2020 |
7368 |
687.63 |
| Apr 24 2020 |
7540 |
687.63 |
| Apr 17 2020 |
7553 |
687.63 |
| Apr 10 2020 |
7819 |
687.63 |
| Apr 03 2020 |
8304 |
687.63 |
| Mar 27 2020 |
8840 |
687.63 |
| Mar 20 2020 |
9026 |
687.63 |
| Mar 13 2020 |
8847 |
687.63 |
| Mar 06 2020 |
8942 |
687.63 |
| Feb 28 2020 |
9312 |
687.63 |
| Feb 21 2020 |
8864 |
687.63 |
| Feb 14 2020 |
9011 |
687.63 |
| Feb 07 2020 |
9093 |
687.63 |
| Jan 31 2020 |
9109 |
687.63 |
| Jan 24 2020 |
9099 |
687.63 |
| Jan 17 2020 |
9099 |
687.63 |
| Jan 10 2020 |
9099 |
687.63 |
| Jan 03 2020 |
9100 |
687.63 |
| Dec 27 2019 |
9162 |
687.63 |
| Dec 20 2019 |
9162 |
687.63 |
| Dec 13 2019 |
9163 |
687.63 |
| Dec 06 2019 |
9163 |
687.63 |
| Nov 29 2019 |
9163 |
687.63 |
| Nov 22 2019 |
9163 |
687.63 |
| Nov 15 2019 |
9163 |
687.63 |
| Nov 08 2019 |
9163 |
687.63 |
| Nov 01 2019 |
9163 |
687.63 |
| Oct 25 2019 |
9164 |
687.63 |
| Oct 18 2019 |
9164 |
687.63 |
| Aug 18 2017 |
9970 |
581.57 |
| Aug 11 2017 |
9851 |
581.57 |
| Aug 04 2017 |
10017 |
581.57 |
| Jul 28 2017 |
10095 |
581.57 |
| Jul 21 2017 |
10196 |
581.57 |
| Jul 14 2017 |
10250 |
581.57 |
| Jul 07 2017 |
10310 |
581.57 |
| Jun 30 2017 |
10270 |
581.57 |
| Jun 23 2017 |
10397 |
581.57 |
| Jun 16 2017 |
10309 |
581.57 |
| Jun 09 2017 |
10298 |
581.57 |
| Jun 02 2017 |
10299 |
581.57 |
| May 26 2017 |
10200 |
581.57 |
| May 19 2017 |
10584 |
581.57 |
| May 12 2017 |
10721 |
581.57 |
| May 05 2017 |
10921 |
581.57 |
| Apr 28 2017 |
10955 |
581.57 |
| Apr 21 2017 |
11111 |
581.57 |
| Apr 14 2017 |
11336 |
581.57 |
| Apr 07 2017 |
11399 |
581.57 |
| Mar 31 2017 |
11862 |
581.57 |
| Mar 24 2017 |
11534 |
581.57 |
| Mar 17 2017 |
11720 |
581.57 |
| Mar 10 2017 |
11526 |
581.57 |
| Mar 03 2017 |
11644 |
581.57 |
| Feb 24 2017 |
11790 |
581.57 |
| Feb 17 2017 |
11655 |
581.57 |
| Feb 10 2017 |
11861 |
581.57 |
| Feb 03 2017 |
11816 |
581.57 |
| Jan 27 2017 |
11795 |
581.57 |
| Jan 20 2017 |
11823 |
581.57 |
| Jan 13 2017 |
11823 |
581.57 |
| Jan 06 2017 |
11823 |
581.57 |
| Dec 30 2016 |
11821 |
581.57 |
| Dec 23 2016 |
11821 |
581.57 |
| Dec 16 2016 |
11821 |
581.57 |
| Dec 09 2016 |
11826 |
581.57 |
| Dec 02 2016 |
11826 |
581.57 |
| Nov 25 2016 |
11815 |
581.57 |
| Nov 18 2016 |
11815 |
581.57 |
| Nov 11 2016 |
11815 |
581.57 |
| Nov 04 2016 |
11815 |
581.57 |
| Oct 28 2016 |
11806 |
581.57 |
| Oct 21 2016 |
11806 |
581.57 |
| Oct 14 2016 |
11814 |
581.57 |
| Oct 07 2016 |
11812 |
581.57 |
| Sep 30 2016 |
11862 |
581.57 |
| Sep 23 2016 |
11828 |
581.57 |
| Sep 16 2016 |
11819 |
581.57 |
| Sep 09 2016 |
11969 |
581.57 |
| Sep 02 2016 |
12168 |
581.57 |
| Aug 12 2015 |
13844 |
579.12 |
| Aug 12 2015 |
36894 |
579.12 |
| Aug 05 2015 |
13722 |
579.12 |
| Aug 05 2015 |
36816 |
579.12 |
| Jul 29 2015 |
13562 |
579.12 |
| Jul 29 2015 |
37055 |
579.12 |
| Jul 22 2015 |
13712 |
579.12 |
| Jul 22 2015 |
37148 |
579.12 |
| Jul 15 2015 |
13931 |
579.12 |
| Jul 15 2015 |
37383 |
579.12 |
| Jul 08 2015 |
13967 |
579.12 |
| Jul 08 2015 |
37522 |
579.12 |
| Jul 01 2015 |
14151 |
579.12 |
| Jul 01 2015 |
37692 |
579.12 |
| Jun 24 2015 |
14104 |
579.12 |
| Jun 24 2015 |
37811 |
579.12 |
| Jun 17 2015 |
13908 |
579.12 |
| Jun 17 2015 |
37732 |
579.12 |
| Jun 10 2015 |
14064 |
579.12 |
| Jun 10 2015 |
37941 |
579.12 |
| Jun 03 2015 |
13950 |
579.12 |
| Jun 03 2015 |
38207 |
579.12 |
| May 27 2015 |
13626 |
579.12 |
| May 27 2015 |
37826 |
579.12 |
| May 20 2015 |
13605 |
579.12 |
| May 20 2015 |
37925 |
579.12 |
| May 13 2015 |
13604 |
579.12 |
| May 13 2015 |
38102 |
579.12 |
| May 06 2015 |
12936 |
579.12 |
| May 06 2015 |
37652 |
579.12 |
| Apr 29 2015 |
13293 |
579.12 |
| Apr 29 2015 |
37857 |
579.12 |
| Apr 22 2015 |
13555 |
579.12 |
| Apr 22 2015 |
38098 |
579.12 |
| Apr 15 2015 |
13350 |
579.12 |
| Apr 15 2015 |
37465 |
579.12 |
| Apr 08 2015 |
13422 |
579.12 |
| Apr 08 2015 |
37653 |
579.12 |
| Apr 01 2015 |
13429 |
579.12 |
| Apr 01 2015 |
38436 |
579.12 |
| Mar 25 2015 |
13174 |
579.12 |
| Mar 25 2015 |
37402 |
579.12 |
| Mar 18 2015 |
12329 |
579.12 |
| Mar 18 2015 |
35813 |
579.12 |
| Mar 11 2015 |
12864 |
579.12 |
| Mar 11 2015 |
36733 |
579.12 |
| Mar 04 2015 |
13124 |
579.12 |
| Mar 04 2015 |
37192 |
579.12 |
| Feb 25 2015 |
13001 |
579.12 |
| Feb 25 2015 |
37196 |
579.12 |
| Feb 18 2015 |
13119 |
579.12 |
| Feb 18 2015 |
37315 |
579.12 |
| Feb 11 2015 |
13260 |
579.12 |
| Feb 11 2015 |
37336 |
579.12 |
| Feb 04 2015 |
13313 |
579.12 |
| Feb 04 2015 |
37346 |
579.12 |
| Jan 28 2015 |
13313 |
579.12 |
| Jan 28 2015 |
37313 |
579.12 |
| Jan 21 2015 |
13350 |
579.12 |
| Jan 21 2015 |
37365 |
579.12 |
| Jan 14 2015 |
13350 |
579.12 |
| Jan 14 2015 |
37358 |
579.12 |
| Jan 07 2015 |
13350 |
579.12 |
| Jan 07 2015 |
37346 |
579.12 |
| Dec 31 2014 |
13431 |
579.12 |
| Dec 31 2014 |
37378 |
579.12 |
| Dec 24 2014 |
13431 |
579.12 |
| Dec 24 2014 |
37378 |
579.12 |
| Dec 17 2014 |
13431 |
579.12 |
| Dec 17 2014 |
37365 |
579.12 |
| Dec 10 2014 |
13431 |
579.12 |
| Dec 10 2014 |
37366 |
579.12 |
| Dec 03 2014 |
13432 |
579.12 |
| Dec 03 2014 |
37366 |
579.12 |
| Nov 26 2014 |
13432 |
579.12 |
| Nov 26 2014 |
37366 |
579.12 |
| Nov 19 2014 |
13429 |
579.12 |
| Nov 19 2014 |
37365 |
579.12 |
| Nov 12 2014 |
13429 |
579.12 |
| Nov 12 2014 |
37368 |
579.12 |
| Nov 05 2014 |
13429 |
579.12 |
| Nov 05 2014 |
37370 |
579.12 |
| Oct 29 2014 |
13429 |
579.12 |
| Oct 29 2014 |
37364 |
579.12 |
| Oct 22 2014 |
13390 |
579.12 |
| Oct 22 2014 |
37359 |
579.12 |
| Oct 15 2014 |
13375 |
579.12 |
| Oct 15 2014 |
37223 |
579.12 |
| Oct 08 2014 |
13362 |
579.12 |
| Oct 08 2014 |
37196 |
579.12 |
| Oct 01 2014 |
13408 |
579.12 |
| Oct 01 2014 |
37276 |
579.12 |
| Sep 24 2014 |
13358 |
579.12 |
| Sep 24 2014 |
37251 |
579.12 |
| Sep 17 2014 |
13281 |
579.12 |
| Sep 17 2014 |
37107 |
579.12 |
| Sep 10 2014 |
13362 |
579.12 |
| Sep 10 2014 |
37170 |
579.12 |
| Sep 03 2014 |
13355 |
579.12 |
| Sep 03 2014 |
37190 |
579.12 |
| Aug 27 2014 |
13155 |
579.12 |
| Aug 27 2014 |
37297 |
579.12 |
| Aug 20 2014 |
13149 |
579.12 |
| Aug 20 2014 |
37347 |
579.12 |
| Aug 13 2014 |
12745 |
560.32 |
| Aug 13 2014 |
36220 |
560.32 |
| Aug 06 2014 |
12634 |
560.32 |
| Aug 06 2014 |
36402 |
560.32 |
| Jul 30 2014 |
12801 |
560.32 |
| Jul 30 2014 |
36649 |
560.32 |
| Jul 23 2014 |
12585 |
560.32 |
| Jul 23 2014 |
36323 |
560.32 |
| Jul 16 2014 |
12702 |
560.32 |
| Jul 16 2014 |
36285 |
560.32 |
| Jul 09 2014 |
12396 |
560.32 |
| Jul 09 2014 |
36362 |
560.32 |
| Jul 02 2014 |
12732 |
560.32 |
| Jul 02 2014 |
36651 |
560.32 |
| Jun 25 2014 |
12545 |
560.32 |
| Jun 25 2014 |
36866 |
560.32 |
| Jun 18 2014 |
12445 |
560.32 |
| Jun 18 2014 |
36886 |
560.32 |
| Jun 11 2014 |
12805 |
560.32 |
| Jun 11 2014 |
37014 |
560.32 |
| Jun 04 2014 |
13031 |
560.32 |
| Jun 04 2014 |
37370 |
560.32 |
| May 28 2014 |
13152 |
560.32 |
| May 28 2014 |
37162 |
560.32 |
| May 21 2014 |
13194 |
560.32 |
| May 21 2014 |
37338 |
560.32 |
| May 14 2014 |
13478 |
560.32 |
| May 14 2014 |
37537 |
560.32 |
| May 07 2014 |
12805 |
560.32 |
| May 07 2014 |
36998 |
560.32 |
| Apr 30 2014 |
13394 |
560.32 |
| Apr 30 2014 |
37852 |
560.32 |
| Apr 23 2014 |
13804 |
560.32 |
| Apr 23 2014 |
38400 |
560.32 |
| Apr 16 2014 |
13496 |
560.32 |
| Apr 16 2014 |
38068 |
560.32 |
| Apr 09 2014 |
13533 |
560.32 |
| Apr 09 2014 |
38754 |
560.32 |
| Apr 02 2014 |
13187 |
560.32 |
| Apr 02 2014 |
38071 |
560.32 |
| Mar 26 2014 |
13211 |
560.32 |
| Mar 26 2014 |
37964 |
560.32 |
| Mar 19 2014 |
13279 |
560.32 |
| Mar 19 2014 |
37968 |
560.32 |
| Mar 12 2014 |
13268 |
560.32 |
| Mar 12 2014 |
37966 |
560.32 |
| Mar 05 2014 |
13089 |
560.32 |
| Mar 05 2014 |
37619 |
560.32 |
| Feb 26 2014 |
13230 |
560.32 |
| Feb 26 2014 |
37475 |
560.32 |
| Feb 19 2014 |
13324 |
560.32 |
| Feb 19 2014 |
37481 |
560.32 |
| Feb 12 2014 |
13493 |
560.32 |
| Feb 12 2014 |
37383 |
560.32 |
| Feb 05 2014 |
13425 |
560.32 |
| Feb 05 2014 |
37515 |
560.32 |
| Jan 29 2014 |
13425 |
560.32 |
| Jan 29 2014 |
37497 |
560.32 |
| Jan 22 2014 |
13450 |
560.32 |
| Jan 22 2014 |
37296 |
560.32 |
| Jan 15 2014 |
13450 |
560.32 |
| Jan 15 2014 |
37380 |
560.32 |
| Jan 08 2014 |
13450 |
560.32 |
| Jan 08 2014 |
37303 |
560.32 |
| Jan 01 2014 |
13450 |
560.32 |
| Jan 01 2014 |
37308 |
560.32 |
| Dec 25 2013 |
13534 |
560.32 |
| Dec 25 2013 |
37335 |
560.32 |
| Dec 18 2013 |
13534 |
560.32 |
| Dec 18 2013 |
37335 |
560.32 |
| Dec 11 2013 |
13535 |
560.32 |
| Dec 11 2013 |
37336 |
560.32 |
| Dec 04 2013 |
13535 |
560.32 |
| Dec 04 2013 |
37338 |
560.32 |
| Nov 27 2013 |
13535 |
560.32 |
| Nov 27 2013 |
37338 |
560.32 |
| Nov 20 2013 |
13536 |
560.32 |
| Nov 20 2013 |
37339 |
560.32 |
| Nov 13 2013 |
13536 |
560.32 |
| Nov 13 2013 |
37340 |
560.32 |
| Nov 06 2013 |
13536 |
560.32 |
| Nov 06 2013 |
37341 |
560.32 |
| Oct 30 2013 |
13536 |
560.32 |
| Oct 30 2013 |
37339 |
560.32 |
| Oct 23 2013 |
13536 |
560.32 |
| Oct 23 2013 |
37336 |
560.32 |
| Oct 16 2013 |
13403 |
560.32 |
| Oct 16 2013 |
37239 |
560.32 |
| Oct 09 2013 |
13213 |
560.32 |
| Oct 09 2013 |
36844 |
560.32 |
| Oct 02 2013 |
13332 |
560.32 |
| Oct 02 2013 |
36981 |
560.32 |
| Sep 25 2013 |
13296 |
560.32 |
| Sep 25 2013 |
36943 |
560.32 |
| Sep 18 2013 |
13144 |
560.32 |
| Sep 18 2013 |
36596 |
560.32 |
| Sep 11 2013 |
13008 |
560.32 |
| Sep 11 2013 |
36340 |
560.32 |
| Sep 04 2013 |
13148 |
560.32 |
| Sep 04 2013 |
36499 |
560.32 |
| Aug 28 2013 |
13408 |
560.32 |
| Aug 28 2013 |
36234 |
560.32 |
| Aug 21 2013 |
13416 |
560.32 |
| Aug 21 2013 |
36484 |
560.32 |
