| Jan 21 2015 |
26546 |
640.81 |
| Jan 21 2015 |
39566 |
640.81 |
| Jan 14 2015 |
26527 |
640.81 |
| Jan 14 2015 |
39550 |
640.81 |
| Jan 07 2015 |
26525 |
640.81 |
| Jan 07 2015 |
39545 |
640.81 |
| Dec 31 2014 |
26528 |
640.81 |
| Dec 31 2014 |
39581 |
640.81 |
| Dec 24 2014 |
26528 |
640.81 |
| Dec 24 2014 |
39581 |
640.81 |
| Dec 17 2014 |
26505 |
640.81 |
| Dec 17 2014 |
39568 |
640.81 |
| Dec 10 2014 |
26506 |
640.81 |
| Dec 10 2014 |
39569 |
640.81 |
| Dec 03 2014 |
26506 |
640.81 |
| Dec 03 2014 |
39569 |
640.81 |
| Nov 26 2014 |
26506 |
640.81 |
| Nov 26 2014 |
39569 |
640.81 |
| Nov 19 2014 |
26506 |
640.81 |
| Nov 19 2014 |
39568 |
640.81 |
| Nov 12 2014 |
26507 |
640.81 |
| Nov 12 2014 |
39571 |
640.81 |
| Nov 05 2014 |
26507 |
640.81 |
| Nov 05 2014 |
39573 |
640.81 |
| Oct 29 2014 |
26507 |
640.81 |
| Oct 29 2014 |
39566 |
640.81 |
| Oct 22 2014 |
26390 |
640.81 |
| Oct 22 2014 |
39554 |
640.81 |
| Oct 15 2014 |
26370 |
640.81 |
| Oct 15 2014 |
39402 |
640.81 |
| Oct 08 2014 |
26323 |
640.81 |
| Oct 08 2014 |
39369 |
640.81 |
| Oct 01 2014 |
26372 |
640.81 |
| Oct 01 2014 |
39451 |
640.81 |
| Sep 24 2014 |
26196 |
640.81 |
| Sep 24 2014 |
39399 |
640.81 |
| Sep 17 2014 |
26239 |
640.81 |
| Sep 17 2014 |
39244 |
640.81 |
| Sep 10 2014 |
25997 |
640.81 |
| Sep 10 2014 |
39298 |
640.81 |
| Sep 03 2014 |
25880 |
640.81 |
| Sep 03 2014 |
39323 |
640.81 |
| Aug 27 2014 |
26044 |
640.81 |
| Aug 27 2014 |
39425 |
640.81 |
| Aug 20 2014 |
25952 |
640.81 |
| Aug 20 2014 |
39454 |
640.81 |
| Aug 13 2014 |
26136 |
640.81 |
| Aug 13 2014 |
39621 |
640.81 |
| Aug 06 2014 |
26270 |
640.81 |
| Aug 06 2014 |
39818 |
640.81 |
| Jul 30 2014 |
26302 |
640.81 |
| Jul 30 2014 |
40129 |
640.81 |
| Jul 23 2014 |
25956 |
640.81 |
| Jul 23 2014 |
39792 |
640.81 |
| Jul 16 2014 |
25912 |
640.81 |
| Jul 16 2014 |
39791 |
640.81 |
| Jul 09 2014 |
26129 |
640.81 |
| Jul 09 2014 |
39914 |
640.81 |
| Jul 02 2014 |
26655 |
663.5 |
| Jul 02 2014 |
40667 |
663.5 |
| Jun 25 2014 |
26903 |
663.5 |
| Jun 25 2014 |
40953 |
663.5 |
| Jun 18 2014 |
27065 |
663.5 |
| Jun 18 2014 |
40963 |
663.5 |
| Jun 11 2014 |
26997 |
663.5 |
| Jun 11 2014 |
41084 |
663.5 |
| Jun 04 2014 |
27488 |
663.5 |
| Jun 04 2014 |
41513 |
663.5 |
| May 28 2014 |
27332 |
663.5 |
| May 28 2014 |
41216 |
663.5 |
| May 21 2014 |
27369 |
663.5 |
| May 21 2014 |
41450 |
663.5 |
| May 14 2014 |
27561 |
663.5 |
| May 14 2014 |
41691 |
663.5 |
| May 07 2014 |
26996 |
663.5 |
| May 07 2014 |
41071 |
663.5 |
| Apr 30 2014 |
27907 |
663.5 |
| Apr 30 2014 |
42001 |
663.5 |
| Apr 23 2014 |
28278 |
663.5 |
| Apr 23 2014 |
42669 |
663.5 |
| Apr 16 2014 |
28032 |
663.5 |
| Apr 16 2014 |
42317 |
663.5 |
| Apr 09 2014 |
28474 |
663.5 |
| Apr 09 2014 |
43088 |
663.5 |
| Apr 02 2014 |
28658 |
663.5 |
| Apr 02 2014 |
42278 |
663.5 |
| Mar 26 2014 |
29200 |
663.5 |
| Mar 26 2014 |
42122 |
663.5 |
| Mar 19 2014 |
29398 |
663.5 |
| Mar 19 2014 |
42091 |
663.5 |
| Mar 12 2014 |
29382 |
663.5 |
| Mar 12 2014 |
42049 |
663.5 |
| Mar 05 2014 |
29353 |
663.5 |
| Mar 05 2014 |
41665 |
663.5 |
| Feb 26 2014 |
29344 |
663.5 |
| Feb 26 2014 |
41538 |
663.5 |
| Feb 19 2014 |
29376 |
663.5 |
| Feb 19 2014 |
41573 |
663.5 |
| Feb 12 2014 |
29915 |
731.55 |
| Feb 12 2014 |
42260 |
731.55 |
| Feb 05 2014 |
30178 |
731.55 |
| Feb 05 2014 |
42448 |
731.55 |
| Jan 29 2014 |
30384 |
731.55 |
| Jan 29 2014 |
42432 |
731.55 |
| Jan 22 2014 |
30264 |
731.55 |
| Jan 22 2014 |
42202 |
731.55 |
| Jan 15 2014 |
30365 |
731.55 |
| Jan 15 2014 |
42301 |
731.55 |
| Jan 08 2014 |
30417 |
731.55 |
| Jan 08 2014 |
42226 |
731.55 |
| Jan 01 2014 |
30423 |
731.55 |
| Jan 01 2014 |
42231 |
731.55 |
| Dec 25 2013 |
30423 |
731.55 |
| Dec 25 2013 |
42260 |
731.55 |
| Dec 18 2013 |
30423 |
731.55 |
| Dec 18 2013 |
42260 |
731.55 |
| Dec 11 2013 |
30424 |
731.55 |
| Dec 11 2013 |
42261 |
731.55 |
| Dec 04 2013 |
30426 |
731.55 |
| Dec 04 2013 |
42264 |
731.55 |
| Nov 27 2013 |
30426 |
731.55 |
| Nov 27 2013 |
42264 |
731.55 |
| Nov 20 2013 |
30426 |
731.55 |
| Nov 20 2013 |
42265 |
731.55 |
| Nov 13 2013 |
30428 |
731.55 |
| Nov 13 2013 |
42266 |
731.55 |
| Nov 06 2013 |
30429 |
731.55 |
| Nov 06 2013 |
42267 |
731.55 |
| Oct 30 2013 |
30427 |
731.55 |
| Oct 30 2013 |
42265 |
731.55 |
| Oct 23 2013 |
30428 |
731.55 |
| Oct 23 2013 |
42259 |
731.55 |
| Oct 16 2013 |
30348 |
731.55 |
| Oct 16 2013 |
42157 |
731.55 |
| Oct 09 2013 |
30273 |
731.55 |
| Oct 09 2013 |
41684 |
731.55 |
| Oct 02 2013 |
30255 |
731.55 |
| Oct 02 2013 |
41894 |
731.55 |
| Sep 25 2013 |
30158 |
731.55 |
| Sep 25 2013 |
41865 |
731.55 |
| Sep 18 2013 |
30004 |
731.55 |
| Sep 18 2013 |
41478 |
731.55 |
| Sep 11 2013 |
29782 |
731.55 |
| Sep 11 2013 |
41189 |
731.55 |
| Sep 04 2013 |
29640 |
731.55 |
| Sep 04 2013 |
41416 |
731.55 |
| Aug 28 2013 |
29397 |
731.55 |
| Aug 28 2013 |
41093 |
731.55 |
| Aug 21 2013 |
29561 |
731.55 |
| Aug 21 2013 |
41346 |
731.55 |
