| Mar 10 2026 |
13385 |
383.46 |
| Mar 03 2026 |
13491 |
383.46 |
| Feb 24 2026 |
13855 |
383.46 |
| Feb 17 2026 |
13991 |
383.46 |
| Feb 10 2026 |
14005 |
383.46 |
| Feb 03 2026 |
14005 |
383.46 |
| Jan 27 2026 |
13979 |
383.46 |
| Jan 20 2026 |
13979 |
383.46 |
| Jan 13 2026 |
13979 |
383.46 |
| Jan 06 2026 |
13979 |
383.46 |
| Dec 30 2025 |
13979 |
383.46 |
| Dec 23 2025 |
13979 |
383.46 |
| Dec 16 2025 |
13979 |
383.46 |
| Dec 09 2025 |
13635 |
383.46 |
| Dec 02 2025 |
13368 |
383.46 |
| Nov 25 2025 |
12906 |
383.46 |
| Nov 18 2025 |
12986 |
383.46 |
| Nov 11 2025 |
12513 |
383.46 |
| Nov 04 2025 |
12540 |
383.46 |
| Oct 28 2025 |
12779 |
383.46 |
| Oct 21 2025 |
12892 |
383.46 |
| Oct 14 2025 |
13165 |
383.46 |
| Oct 07 2025 |
13315 |
383.46 |
| Sep 30 2025 |
13474 |
383.46 |
| Sep 23 2025 |
13727 |
383.46 |
| Sep 16 2025 |
13444 |
383.46 |
| Sep 09 2025 |
13714 |
383.46 |
| Sep 02 2025 |
12295 |
383.46 |
| Aug 26 2025 |
12301 |
383.46 |
| Aug 19 2025 |
12356 |
383.46 |
| Aug 12 2025 |
13483 |
383.46 |
| Aug 05 2025 |
13812 |
383.46 |
| Jul 29 2025 |
13874 |
383.46 |
| Jul 22 2025 |
13404 |
383.46 |
| Jul 15 2025 |
13885 |
383.46 |
| Jul 08 2025 |
13903 |
383.46 |
| Jul 01 2025 |
13822 |
383.46 |
| Jun 24 2025 |
13973 |
383.46 |
| Jun 17 2025 |
14164 |
383.46 |
| Jun 10 2025 |
12731 |
383.46 |
| Jun 03 2025 |
12731 |
383.46 |
| May 27 2025 |
14542 |
383.46 |
| May 20 2025 |
13040 |
383.46 |
| May 13 2025 |
12641 |
383.46 |
| May 06 2025 |
12629 |
383.46 |
| Apr 29 2025 |
11527 |
383.46 |
| Apr 22 2025 |
11899 |
383.46 |
| Apr 15 2025 |
12928 |
383.46 |
| Aug 06 2014 |
24543 |
546.23 |
| Aug 06 2014 |
35266 |
546.23 |
| Jul 30 2014 |
24611 |
546.23 |
| Jul 30 2014 |
35493 |
546.23 |
| Jul 23 2014 |
24392 |
546.23 |
| Jul 23 2014 |
35194 |
546.23 |
| Jul 16 2014 |
24610 |
546.23 |
| Jul 16 2014 |
35155 |
546.23 |
| Jul 09 2014 |
24732 |
546.23 |
| Jul 09 2014 |
35229 |
546.23 |
| Jul 02 2014 |
24849 |
546.23 |
| Jul 02 2014 |
35518 |
546.23 |
| Jun 25 2014 |
24959 |
546.23 |
| Jun 25 2014 |
35679 |
546.23 |
| Jun 18 2014 |
25036 |
546.23 |
| Jun 18 2014 |
35696 |
546.23 |
| Jun 11 2014 |
24832 |
546.23 |
| Jun 11 2014 |
35818 |
546.23 |
| Jun 04 2014 |
25073 |
546.23 |
| Jun 04 2014 |
36141 |
546.23 |
| May 28 2014 |
24802 |
546.23 |
| May 28 2014 |
35949 |
546.23 |
| May 21 2014 |
24878 |
546.23 |
| May 21 2014 |
36097 |
546.23 |
| May 14 2014 |
25029 |
546.23 |
| May 14 2014 |
36293 |
546.23 |
| May 07 2014 |
24383 |
546.23 |
| May 07 2014 |
35787 |
546.23 |
| Apr 30 2014 |
25085 |
546.23 |
| Apr 30 2014 |
36616 |
546.23 |
| Apr 23 2014 |
25612 |
546.23 |
| Apr 23 2014 |
37107 |
546.23 |
| Apr 16 2014 |
25549 |
546.23 |
| Apr 16 2014 |
36792 |
546.23 |
| Apr 09 2014 |
26464 |
546.23 |
| Apr 09 2014 |
37452 |
546.23 |
| Apr 02 2014 |
26428 |
546.23 |
| Apr 02 2014 |
36795 |
546.23 |
| Mar 26 2014 |
25915 |
546.23 |
| Mar 26 2014 |
36714 |
546.23 |
| Mar 19 2014 |
25849 |
546.23 |
| Mar 19 2014 |
36689 |
546.23 |
| Mar 12 2014 |
25795 |
546.23 |
| Mar 12 2014 |
36700 |
546.23 |
| Mar 05 2014 |
25242 |
546.23 |
| Mar 05 2014 |
36384 |
546.23 |
| Feb 26 2014 |
25072 |
546.23 |
| Feb 26 2014 |
36260 |
546.23 |
| Feb 19 2014 |
25196 |
546.23 |
| Feb 19 2014 |
36255 |
546.23 |
| Feb 12 2014 |
25160 |
546.23 |
| Feb 12 2014 |
36158 |
546.23 |
| Feb 05 2014 |
25192 |
546.23 |
| Feb 05 2014 |
36303 |
546.23 |
| Jan 29 2014 |
25019 |
546.23 |
| Jan 29 2014 |
36294 |
546.23 |
| Jan 22 2014 |
24890 |
546.23 |
| Jan 22 2014 |
36111 |
546.23 |
| Jan 15 2014 |
24912 |
546.23 |
| Jan 15 2014 |
36189 |
546.23 |
| Jan 08 2014 |
24772 |
546.23 |
| Jan 08 2014 |
36108 |
546.23 |
| Jan 01 2014 |
24772 |
546.23 |
| Jan 01 2014 |
36113 |
546.23 |
| Dec 25 2013 |
24772 |
546.23 |
| Dec 25 2013 |
36137 |
546.23 |
| Dec 18 2013 |
24772 |
546.23 |
| Dec 18 2013 |
36137 |
546.23 |
| Dec 11 2013 |
24773 |
546.23 |
| Dec 11 2013 |
36138 |
546.23 |
| Dec 04 2013 |
24774 |
546.23 |
| Dec 04 2013 |
36140 |
546.23 |
| Nov 27 2013 |
24774 |
546.23 |
| Nov 27 2013 |
36140 |
546.23 |
| Nov 20 2013 |
24774 |
546.23 |
| Nov 20 2013 |
36141 |
546.23 |
| Nov 13 2013 |
24775 |
546.23 |
| Nov 13 2013 |
36142 |
546.23 |
| Nov 06 2013 |
24775 |
546.23 |
| Nov 06 2013 |
36143 |
546.23 |
| Oct 30 2013 |
24775 |
546.23 |
| Oct 30 2013 |
36141 |
546.23 |
| Oct 23 2013 |
24764 |
546.23 |
| Oct 23 2013 |
36135 |
546.23 |
| Oct 16 2013 |
24759 |
546.23 |
| Oct 16 2013 |
36047 |
546.23 |
| Oct 09 2013 |
24423 |
546.23 |
| Oct 09 2013 |
35680 |
546.23 |
| Oct 02 2013 |
24529 |
546.23 |
| Oct 02 2013 |
35799 |
546.23 |
| Sep 25 2013 |
24523 |
546.23 |
| Sep 25 2013 |
35765 |
546.23 |
| Sep 18 2013 |
24316 |
546.23 |
| Sep 18 2013 |
35425 |
546.23 |
| Sep 11 2013 |
24245 |
546.23 |
| Sep 11 2013 |
35185 |
546.23 |
| Sep 04 2013 |
24432 |
546.23 |
| Sep 04 2013 |
35342 |
546.23 |
| Aug 28 2013 |
24246 |
546.23 |
| Aug 28 2013 |
35116 |
546.23 |
| Aug 21 2013 |
24343 |
546.23 |
| Aug 21 2013 |
35355 |
546.23 |
