| May 20 2015 |
15283 |
445.98 |
| May 20 2015 |
22359 |
445.98 |
| May 13 2015 |
14778 |
441.44 |
| May 13 2015 |
21680 |
441.44 |
| May 06 2015 |
14435 |
441.44 |
| May 06 2015 |
21331 |
441.44 |
| Apr 29 2015 |
14592 |
441.44 |
| Apr 29 2015 |
21601 |
441.44 |
| Apr 22 2015 |
14654 |
441.44 |
| Apr 22 2015 |
21685 |
441.44 |
| Apr 15 2015 |
14578 |
441.44 |
| Apr 15 2015 |
21483 |
441.44 |
| Apr 08 2015 |
14766 |
441.44 |
| Apr 08 2015 |
21585 |
441.44 |
| Apr 01 2015 |
14915 |
441.44 |
| Apr 01 2015 |
21961 |
441.44 |
| Mar 25 2015 |
14747 |
441.44 |
| Mar 25 2015 |
21310 |
441.44 |
| Mar 18 2015 |
14495 |
441.44 |
| Mar 18 2015 |
20738 |
441.44 |
| Mar 11 2015 |
14640 |
441.44 |
| Mar 11 2015 |
21318 |
441.44 |
| Mar 04 2015 |
14841 |
441.44 |
| Mar 04 2015 |
21553 |
441.44 |
| Feb 25 2015 |
14754 |
441.44 |
| Feb 25 2015 |
21548 |
441.44 |
| Feb 18 2015 |
14826 |
441.44 |
| Feb 18 2015 |
21639 |
441.44 |
| Feb 11 2015 |
14884 |
441.44 |
| Feb 11 2015 |
21632 |
441.44 |
| Feb 04 2015 |
14879 |
441.44 |
| Feb 04 2015 |
21655 |
441.44 |
| Jan 28 2015 |
14904 |
441.44 |
| Jan 28 2015 |
21668 |
441.44 |
| Jan 21 2015 |
14881 |
441.44 |
| Jan 21 2015 |
21674 |
441.44 |
| Jan 14 2015 |
14880 |
441.44 |
| Jan 14 2015 |
21686 |
441.44 |
| Jan 07 2015 |
14849 |
441.44 |
| Jan 07 2015 |
21656 |
441.44 |
| Dec 31 2014 |
14848 |
441.44 |
| Dec 31 2014 |
21667 |
441.44 |
| Dec 24 2014 |
14848 |
441.44 |
| Dec 24 2014 |
21667 |
441.44 |
| Dec 17 2014 |
14833 |
441.44 |
| Dec 17 2014 |
21657 |
441.44 |
| Dec 10 2014 |
14833 |
441.44 |
| Dec 10 2014 |
21657 |
441.44 |
| Dec 03 2014 |
14833 |
441.44 |
| Dec 03 2014 |
21657 |
441.44 |
| Nov 26 2014 |
14833 |
441.44 |
| Nov 26 2014 |
21657 |
441.44 |
| Nov 19 2014 |
14833 |
441.44 |
| Nov 19 2014 |
21657 |
441.44 |
| Nov 12 2014 |
14833 |
441.44 |
| Nov 12 2014 |
21657 |
441.44 |
| Nov 05 2014 |
14833 |
441.44 |
| Nov 05 2014 |
21658 |
441.44 |
| Oct 29 2014 |
14833 |
441.44 |
| Oct 29 2014 |
21655 |
441.44 |
| Oct 22 2014 |
14773 |
441.44 |
| Oct 22 2014 |
21661 |
441.44 |
| Oct 15 2014 |
14756 |
441.44 |
| Oct 15 2014 |
21591 |
441.44 |
| Oct 08 2014 |
14737 |
441.44 |
| Oct 08 2014 |
21578 |
441.44 |
| Oct 01 2014 |
14768 |
441.44 |
| Oct 01 2014 |
21607 |
441.44 |
| Sep 24 2014 |
14710 |
441.44 |
| Sep 24 2014 |
21639 |
441.44 |
| Sep 17 2014 |
14772 |
441.44 |
| Sep 17 2014 |
21605 |
441.44 |
| Sep 10 2014 |
14634 |
441.44 |
| Sep 10 2014 |
21626 |
441.44 |
| Sep 03 2014 |
14636 |
441.44 |
| Sep 03 2014 |
21687 |
441.44 |
| Aug 27 2014 |
14753 |
441.44 |
| Aug 27 2014 |
21740 |
441.44 |
| Aug 20 2014 |
14679 |
441.44 |
| Aug 20 2014 |
21756 |
441.44 |
| Aug 13 2014 |
14731 |
441.44 |
| Aug 13 2014 |
21811 |
441.44 |
| Aug 06 2014 |
15215 |
445.98 |
| Aug 06 2014 |
22592 |
445.98 |
| Jul 30 2014 |
15247 |
445.98 |
| Jul 30 2014 |
22760 |
445.98 |
| Jul 23 2014 |
15074 |
445.98 |
| Jul 23 2014 |
22584 |
445.98 |
| Jul 16 2014 |
15070 |
445.98 |
| Jul 16 2014 |
22568 |
445.98 |
| Jul 09 2014 |
15212 |
445.98 |
| Jul 09 2014 |
22610 |
445.98 |
| Jul 02 2014 |
15359 |
445.98 |
| Jul 02 2014 |
22823 |
445.98 |
| Jun 25 2014 |
15519 |
445.98 |
| Jun 25 2014 |
22927 |
445.98 |
| Jun 18 2014 |
15620 |
445.98 |
| Jun 18 2014 |
22941 |
445.98 |
| Jun 11 2014 |
15641 |
445.98 |
| Jun 11 2014 |
23129 |
445.98 |
| Jun 04 2014 |
15959 |
445.98 |
| Jun 04 2014 |
23310 |
445.98 |
| May 21 2014 |
25326 |
568.63 |
| May 21 2014 |
37956 |
568.63 |
| May 14 2014 |
25506 |
568.63 |
| May 14 2014 |
38161 |
568.63 |
| May 07 2014 |
24988 |
568.63 |
| May 07 2014 |
37619 |
568.63 |
| Apr 30 2014 |
25816 |
568.63 |
| Apr 30 2014 |
38481 |
568.63 |
| Apr 23 2014 |
26126 |
568.63 |
| Apr 23 2014 |
39054 |
568.63 |
| Apr 16 2014 |
25865 |
568.63 |
| Apr 16 2014 |
38694 |
568.63 |
| Apr 09 2014 |
26265 |
568.63 |
| Apr 09 2014 |
39401 |
568.63 |
| Apr 02 2014 |
26466 |
568.63 |
| Apr 02 2014 |
38710 |
568.63 |
| Mar 26 2014 |
26965 |
568.63 |
| Mar 26 2014 |
38600 |
568.63 |
| Mar 19 2014 |
27158 |
568.63 |
| Mar 19 2014 |
38602 |
568.63 |
| Mar 12 2014 |
27142 |
568.63 |
| Mar 12 2014 |
38602 |
568.63 |
| Mar 05 2014 |
27123 |
568.63 |
| Mar 05 2014 |
38254 |
568.63 |
| Feb 26 2014 |
27098 |
568.63 |
| Feb 26 2014 |
38120 |
568.63 |
| Feb 19 2014 |
27128 |
568.63 |
| Feb 19 2014 |
38134 |
568.63 |
| Feb 12 2014 |
27089 |
568.63 |
| Feb 12 2014 |
38032 |
568.63 |
| Feb 05 2014 |
27298 |
568.63 |
| Feb 05 2014 |
38175 |
568.63 |
| Jan 29 2014 |
27493 |
568.63 |
| Jan 29 2014 |
38156 |
568.63 |
| Jan 22 2014 |
27401 |
568.63 |
| Jan 22 2014 |
37943 |
568.63 |
| Jan 15 2014 |
27488 |
568.63 |
| Jan 15 2014 |
38032 |
568.63 |
| Jan 08 2014 |
27541 |
568.63 |
| Jan 08 2014 |
37952 |
568.63 |
| Jan 01 2014 |
27547 |
568.63 |
| Jan 01 2014 |
37957 |
568.63 |
| Dec 25 2013 |
27547 |
568.63 |
| Dec 25 2013 |
37986 |
568.63 |
| Dec 18 2013 |
27547 |
568.63 |
| Dec 18 2013 |
37986 |
568.63 |
| Dec 11 2013 |
27548 |
568.63 |
| Dec 11 2013 |
37987 |
568.63 |
| Dec 04 2013 |
27550 |
568.63 |
| Dec 04 2013 |
37990 |
568.63 |
| Nov 27 2013 |
27550 |
568.63 |
| Nov 27 2013 |
37990 |
568.63 |
| Nov 20 2013 |
27550 |
568.63 |
| Nov 20 2013 |
37991 |
568.63 |
| Nov 13 2013 |
27552 |
568.63 |
| Nov 13 2013 |
37992 |
568.63 |
| Nov 06 2013 |
27553 |
568.63 |
| Nov 06 2013 |
37993 |
568.63 |
| Oct 30 2013 |
27551 |
568.63 |
| Oct 30 2013 |
37991 |
568.63 |
| Oct 23 2013 |
27552 |
568.63 |
| Oct 23 2013 |
37987 |
568.63 |
| Oct 16 2013 |
27476 |
568.63 |
| Oct 16 2013 |
37890 |
568.63 |
| Oct 09 2013 |
27414 |
568.63 |
| Oct 09 2013 |
37479 |
568.63 |
| Oct 02 2013 |
27401 |
568.63 |
| Oct 02 2013 |
37626 |
568.63 |
| Sep 25 2013 |
27300 |
568.63 |
| Sep 25 2013 |
37588 |
568.63 |
| Sep 18 2013 |
27157 |
568.63 |
| Sep 18 2013 |
37233 |
568.63 |
| Sep 11 2013 |
26950 |
568.63 |
| Sep 11 2013 |
36970 |
568.63 |
| Sep 04 2013 |
26818 |
568.63 |
| Sep 04 2013 |
37127 |
568.63 |
| Aug 28 2013 |
26608 |
568.63 |
| Aug 28 2013 |
36848 |
568.63 |
| Aug 21 2013 |
26767 |
568.63 |
| Aug 21 2013 |
37111 |
568.63 |
