| Aug 06 2014 |
3422 |
314.75 |
| Aug 06 2014 |
5980 |
314.75 |
| Jul 30 2014 |
3440 |
314.75 |
| Jul 30 2014 |
6051 |
314.75 |
| Jul 23 2014 |
3464 |
314.75 |
| Jul 23 2014 |
6022 |
314.75 |
| Jul 16 2014 |
3503 |
314.75 |
| Jul 16 2014 |
5986 |
314.75 |
| Jul 09 2014 |
3523 |
314.75 |
| Jul 09 2014 |
5985 |
314.75 |
| Jul 02 2014 |
3573 |
314.75 |
| Jul 02 2014 |
6108 |
314.75 |
| Jun 25 2014 |
3613 |
314.75 |
| Jun 25 2014 |
6079 |
314.75 |
| Jun 18 2014 |
3649 |
314.75 |
| Jun 18 2014 |
6131 |
314.75 |
| Jun 11 2014 |
3679 |
314.75 |
| Jun 11 2014 |
6176 |
314.75 |
| Jun 04 2014 |
3725 |
314.75 |
| Jun 04 2014 |
6282 |
314.75 |
| May 28 2014 |
3740 |
314.75 |
| May 28 2014 |
6298 |
314.75 |
| May 21 2014 |
3748 |
314.75 |
| May 21 2014 |
6327 |
314.75 |
| May 14 2014 |
3782 |
314.75 |
| May 14 2014 |
6378 |
314.75 |
| May 07 2014 |
3706 |
314.75 |
| May 07 2014 |
6387 |
314.75 |
| Apr 30 2014 |
3935 |
314.75 |
| Apr 30 2014 |
6625 |
314.75 |
| Apr 23 2014 |
4036 |
314.75 |
| Apr 23 2014 |
6694 |
314.75 |
| Apr 16 2014 |
4035 |
314.75 |
| Apr 16 2014 |
6668 |
314.75 |
| Apr 09 2014 |
4177 |
314.75 |
| Apr 09 2014 |
6770 |
314.75 |
| Apr 02 2014 |
4241 |
314.75 |
| Apr 02 2014 |
6636 |
314.75 |
| Mar 26 2014 |
4198 |
314.75 |
| Mar 26 2014 |
6714 |
314.75 |
| Mar 19 2014 |
4210 |
314.75 |
| Mar 19 2014 |
6795 |
314.75 |
| Mar 12 2014 |
4237 |
314.75 |
| Mar 12 2014 |
6825 |
314.75 |
| Mar 05 2014 |
4221 |
314.75 |
| Mar 05 2014 |
6836 |
314.75 |
| Feb 26 2014 |
4215 |
314.75 |
| Feb 26 2014 |
6863 |
314.75 |
| Feb 19 2014 |
4278 |
314.75 |
| Feb 19 2014 |
6903 |
314.75 |
| Feb 12 2014 |
4264 |
314.75 |
| Feb 12 2014 |
6906 |
314.75 |
| Feb 05 2014 |
4306 |
314.75 |
| Feb 05 2014 |
6965 |
314.75 |
| Jan 29 2014 |
4292 |
314.75 |
| Jan 29 2014 |
7005 |
314.75 |
| Jan 22 2014 |
4290 |
314.75 |
| Jan 22 2014 |
7005 |
314.75 |
| Jan 15 2014 |
4296 |
314.75 |
| Jan 15 2014 |
7021 |
314.75 |
| Jan 08 2014 |
4296 |
314.75 |
| Jan 08 2014 |
7026 |
314.75 |
| Jan 01 2014 |
4296 |
314.75 |
| Jan 01 2014 |
7025 |
314.75 |
| Dec 25 2013 |
4296 |
314.75 |
| Dec 25 2013 |
7024 |
314.75 |
| Dec 18 2013 |
4296 |
314.75 |
| Dec 18 2013 |
7024 |
314.75 |
| Dec 11 2013 |
4296 |
314.75 |
| Dec 11 2013 |
7024 |
314.75 |
| Dec 04 2013 |
4297 |
314.75 |
| Dec 04 2013 |
7025 |
314.75 |
| Nov 27 2013 |
4297 |
314.75 |
| Nov 27 2013 |
7025 |
314.75 |
| Nov 20 2013 |
4297 |
314.75 |
| Nov 20 2013 |
7026 |
314.75 |
| Nov 13 2013 |
4297 |
314.75 |
| Nov 13 2013 |
7026 |
314.75 |
| Nov 06 2013 |
4297 |
314.75 |
| Nov 06 2013 |
7026 |
314.75 |
| Oct 30 2013 |
4297 |
314.75 |
| Oct 30 2013 |
7025 |
314.75 |
| Oct 23 2013 |
4295 |
314.75 |
| Oct 23 2013 |
7025 |
314.75 |
| Oct 16 2013 |
4314 |
314.75 |
| Oct 16 2013 |
7019 |
314.75 |
| Oct 09 2013 |
4304 |
314.75 |
| Oct 09 2013 |
7016 |
314.75 |
| Oct 02 2013 |
4311 |
314.75 |
| Oct 02 2013 |
7022 |
314.75 |
| Sep 25 2013 |
4299 |
314.75 |
| Sep 25 2013 |
7009 |
314.75 |
| Sep 18 2013 |
4267 |
314.75 |
| Sep 18 2013 |
6961 |
314.75 |
| Sep 11 2013 |
4285 |
314.75 |
| Sep 11 2013 |
6947 |
314.75 |
| Sep 04 2013 |
4296 |
314.75 |
| Sep 04 2013 |
6963 |
314.75 |
