| May 13 2015 |
27115 |
646.81 |
| May 13 2015 |
40680 |
646.81 |
| May 06 2015 |
26546 |
646.81 |
| May 06 2015 |
40160 |
646.81 |
| Apr 29 2015 |
26618 |
646.81 |
| Apr 29 2015 |
40326 |
646.81 |
| Apr 22 2015 |
26811 |
646.81 |
| Apr 22 2015 |
40606 |
646.81 |
| Apr 15 2015 |
26546 |
646.81 |
| Apr 15 2015 |
39879 |
646.81 |
| Apr 08 2015 |
26909 |
646.81 |
| Apr 08 2015 |
40094 |
646.81 |
| Apr 01 2015 |
27229 |
646.81 |
| Apr 01 2015 |
40980 |
646.81 |
| Mar 25 2015 |
26903 |
646.81 |
| Mar 25 2015 |
39861 |
646.81 |
| Mar 18 2015 |
25928 |
646.81 |
| Mar 18 2015 |
38070 |
646.81 |
| Mar 11 2015 |
26221 |
646.81 |
| Mar 11 2015 |
39079 |
646.81 |
| Mar 04 2015 |
26596 |
646.81 |
| Mar 04 2015 |
39564 |
646.81 |
| Feb 25 2015 |
26366 |
646.81 |
| Feb 25 2015 |
39535 |
646.81 |
| Feb 18 2015 |
26516 |
646.81 |
| Feb 18 2015 |
39644 |
646.81 |
| Feb 11 2015 |
26658 |
646.81 |
| Feb 11 2015 |
39667 |
646.81 |
| Feb 04 2015 |
26613 |
646.81 |
| Feb 04 2015 |
39656 |
646.81 |
| Jan 28 2015 |
26637 |
646.81 |
| Jan 28 2015 |
39630 |
646.81 |
| Jan 21 2015 |
26609 |
646.81 |
| Jan 21 2015 |
39688 |
646.81 |
| Jan 14 2015 |
26590 |
646.81 |
| Jan 14 2015 |
39673 |
646.81 |
| Jan 07 2015 |
26589 |
646.81 |
| Jan 07 2015 |
39668 |
646.81 |
| Dec 31 2014 |
26592 |
646.81 |
| Dec 31 2014 |
39706 |
646.81 |
| Dec 24 2014 |
26592 |
646.81 |
| Dec 24 2014 |
39706 |
646.81 |
| Dec 17 2014 |
26569 |
646.81 |
| Dec 17 2014 |
39693 |
646.81 |
| Dec 10 2014 |
26570 |
646.81 |
| Dec 10 2014 |
39694 |
646.81 |
| Dec 03 2014 |
26570 |
646.81 |
| Dec 03 2014 |
39694 |
646.81 |
| Nov 26 2014 |
26570 |
646.81 |
| Nov 26 2014 |
39694 |
646.81 |
| Nov 19 2014 |
26570 |
646.81 |
| Nov 19 2014 |
39693 |
646.81 |
| Nov 12 2014 |
26571 |
646.81 |
| Nov 12 2014 |
39696 |
646.81 |
| Nov 05 2014 |
26571 |
646.81 |
| Nov 05 2014 |
39698 |
646.81 |
| Oct 29 2014 |
26571 |
646.81 |
| Oct 29 2014 |
39691 |
646.81 |
| Oct 22 2014 |
26454 |
646.81 |
| Oct 22 2014 |
39681 |
646.81 |
| Oct 15 2014 |
26434 |
646.81 |
| Oct 15 2014 |
39530 |
646.81 |
| Oct 08 2014 |
26386 |
646.81 |
| Oct 08 2014 |
39500 |
646.81 |
| Oct 01 2014 |
26435 |
646.81 |
| Oct 01 2014 |
39581 |
646.81 |
| Sep 24 2014 |
26260 |
646.81 |
| Sep 24 2014 |
39528 |
646.81 |
| Sep 17 2014 |
26300 |
646.81 |
| Sep 17 2014 |
39371 |
646.81 |
| Sep 10 2014 |
26056 |
646.81 |
| Sep 10 2014 |
39425 |
646.81 |
| Sep 03 2014 |
25305 |
604.68 |
| Sep 03 2014 |
38371 |
604.68 |
| Aug 27 2014 |
25470 |
604.68 |
| Aug 27 2014 |
38471 |
604.68 |
| Aug 20 2014 |
25383 |
604.68 |
| Aug 20 2014 |
38507 |
604.68 |
| Aug 13 2014 |
24812 |
576.9 |
| Aug 13 2014 |
37357 |
576.9 |
| Aug 06 2014 |
24928 |
576.9 |
| Aug 06 2014 |
37536 |
576.9 |
| Jul 30 2014 |
24934 |
576.9 |
| Jul 30 2014 |
37804 |
576.9 |
| Jul 23 2014 |
24608 |
576.9 |
| Jul 23 2014 |
37472 |
576.9 |
| Jul 16 2014 |
24546 |
576.9 |
| Jul 16 2014 |
37444 |
576.9 |
| Jul 09 2014 |
24728 |
576.9 |
| Jul 09 2014 |
37523 |
576.9 |
| Jul 02 2014 |
24945 |
576.9 |
| Jul 02 2014 |
37815 |
576.9 |
| Jun 25 2014 |
25146 |
576.9 |
| Jun 25 2014 |
38043 |
576.9 |
| Jun 18 2014 |
25308 |
576.9 |
| Jun 18 2014 |
38063 |
576.9 |
| Jun 11 2014 |
25275 |
576.9 |
| Jun 11 2014 |
38198 |
576.9 |
| Jun 04 2014 |
25731 |
576.9 |
| Jun 04 2014 |
38561 |
576.9 |
| May 28 2014 |
25600 |
576.9 |
| May 28 2014 |
38326 |
576.9 |
| May 21 2014 |
24003 |
541.94 |
| May 21 2014 |
35770 |
541.94 |
| May 14 2014 |
24161 |
541.94 |
| May 14 2014 |
35963 |
541.94 |
| May 07 2014 |
23695 |
541.94 |
| May 07 2014 |
35448 |
541.94 |
| Apr 30 2014 |
24473 |
541.94 |
| Apr 30 2014 |
36264 |
541.94 |
| Apr 23 2014 |
24752 |
541.94 |
| Apr 23 2014 |
36747 |
541.94 |
| Apr 16 2014 |
24553 |
541.94 |
| Apr 16 2014 |
36440 |
541.94 |
| Apr 09 2014 |
24897 |
541.94 |
| Apr 09 2014 |
37081 |
541.94 |
| Apr 02 2014 |
25072 |
541.94 |
| Apr 02 2014 |
36421 |
541.94 |
| Mar 26 2014 |
25560 |
541.94 |
| Mar 26 2014 |
36344 |
541.94 |
| Mar 19 2014 |
25732 |
541.94 |
| Mar 19 2014 |
36315 |
541.94 |
| Mar 12 2014 |
25724 |
541.94 |
| Mar 12 2014 |
36346 |
541.94 |
| Mar 05 2014 |
25731 |
541.94 |
| Mar 05 2014 |
36040 |
541.94 |
| Feb 26 2014 |
25689 |
541.94 |
| Feb 26 2014 |
35905 |
541.94 |
| Feb 19 2014 |
25723 |
541.94 |
| Feb 19 2014 |
35905 |
541.94 |
| Feb 12 2014 |
25712 |
541.94 |
| Feb 12 2014 |
35809 |
541.94 |
| Feb 05 2014 |
25910 |
541.94 |
| Feb 05 2014 |
35951 |
541.94 |
| Jan 29 2014 |
26092 |
541.94 |
| Jan 29 2014 |
35935 |
541.94 |
| Jan 22 2014 |
26008 |
541.94 |
| Jan 22 2014 |
35758 |
541.94 |
| Jan 15 2014 |
26084 |
541.94 |
| Jan 15 2014 |
35834 |
541.94 |
| Jan 08 2014 |
26136 |
541.94 |
| Jan 08 2014 |
35750 |
541.94 |
| Jan 01 2014 |
26143 |
541.94 |
| Jan 01 2014 |
35756 |
541.94 |
| Dec 25 2013 |
26143 |
541.94 |
| Dec 25 2013 |
35779 |
541.94 |
| Dec 18 2013 |
26143 |
541.94 |
| Dec 18 2013 |
35779 |
541.94 |
| Dec 11 2013 |
26143 |
541.94 |
| Dec 11 2013 |
35780 |
541.94 |
| Dec 04 2013 |
26145 |
541.94 |
| Dec 04 2013 |
35782 |
541.94 |
| Nov 27 2013 |
26145 |
541.94 |
| Nov 27 2013 |
35782 |
541.94 |
| Nov 20 2013 |
26145 |
541.94 |
| Nov 20 2013 |
35783 |
541.94 |
| Nov 13 2013 |
26146 |
541.94 |
| Nov 13 2013 |
35784 |
541.94 |
| Nov 06 2013 |
26147 |
541.94 |
| Nov 06 2013 |
35785 |
541.94 |
| Oct 30 2013 |
26145 |
541.94 |
| Oct 30 2013 |
35783 |
541.94 |
| Oct 23 2013 |
26146 |
541.94 |
| Oct 23 2013 |
35779 |
541.94 |
| Oct 16 2013 |
26078 |
541.94 |
| Oct 16 2013 |
35692 |
541.94 |
| Oct 09 2013 |
24674 |
521.34 |
| Oct 09 2013 |
33240 |
521.34 |
| Oct 02 2013 |
24664 |
521.34 |
| Oct 02 2013 |
33342 |
521.34 |
| Sep 25 2013 |
24573 |
521.34 |
| Sep 25 2013 |
33306 |
521.34 |
| Sep 18 2013 |
24451 |
521.34 |
| Sep 18 2013 |
32981 |
521.34 |
| Sep 11 2013 |
24272 |
521.34 |
| Sep 11 2013 |
32766 |
521.34 |
| Sep 04 2013 |
24174 |
521.34 |
| Sep 04 2013 |
32914 |
521.34 |
| Aug 28 2013 |
24065 |
521.34 |
| Aug 28 2013 |
32752 |
521.34 |
| Aug 21 2013 |
24204 |
521.34 |
| Aug 21 2013 |
32965 |
521.34 |
