| Aug 03 2023 |
4054 |
395.94 |
| Aug 03 2023 |
5319 |
395.94 |
| Jul 27 2023 |
4065 |
395.94 |
| Jul 27 2023 |
5319 |
395.94 |
| Jul 20 2023 |
4123 |
395.94 |
| Jul 20 2023 |
5047 |
395.94 |
| Jul 13 2023 |
4147 |
395.94 |
| Jul 13 2023 |
5055 |
395.94 |
| Jul 06 2023 |
4162 |
395.94 |
| Jul 06 2023 |
5030 |
395.94 |
| Jun 29 2023 |
4157 |
395.94 |
| Jun 29 2023 |
5041 |
395.94 |
| Jun 22 2023 |
4147 |
395.94 |
| Jun 22 2023 |
5053 |
395.94 |
| Jun 15 2023 |
4037 |
395.94 |
| Jun 15 2023 |
5041 |
395.94 |
| Jun 08 2023 |
4032 |
395.94 |
| Jun 08 2023 |
5053 |
395.94 |
| Jun 01 2023 |
4038 |
395.94 |
| Jun 01 2023 |
5058 |
395.94 |
| May 25 2023 |
4043 |
395.94 |
| May 25 2023 |
4920 |
395.94 |
| May 18 2023 |
4031 |
395.94 |
| May 18 2023 |
4896 |
395.94 |
| May 11 2023 |
4057 |
395.94 |
| May 11 2023 |
4878 |
395.94 |
| May 04 2023 |
3998 |
395.94 |
| May 04 2023 |
4739 |
395.94 |
| Apr 27 2023 |
3944 |
395.94 |
| Apr 27 2023 |
4755 |
395.94 |
| Apr 20 2023 |
3814 |
395.94 |
| Apr 20 2023 |
4767 |
395.94 |
| Apr 13 2023 |
3819 |
395.94 |
| Apr 13 2023 |
4785 |
395.94 |
| Apr 06 2023 |
3735 |
395.94 |
| Apr 06 2023 |
4677 |
395.94 |
| Mar 30 2023 |
3637 |
395.94 |
| Mar 30 2023 |
4489 |
395.94 |
| Mar 23 2023 |
3665 |
395.94 |
| Mar 23 2023 |
4481 |
395.94 |
| Mar 16 2023 |
3644 |
395.94 |
| Mar 16 2023 |
4455 |
395.94 |
| Mar 09 2023 |
3632 |
395.94 |
| Mar 09 2023 |
4445 |
395.94 |
| Mar 02 2023 |
3621 |
395.94 |
| Mar 02 2023 |
4432 |
395.94 |
| Feb 23 2023 |
3630 |
395.94 |
| Feb 23 2023 |
4421 |
395.94 |
| Feb 16 2023 |
3600 |
395.94 |
| Feb 16 2023 |
4441 |
395.94 |
| Feb 09 2023 |
3456 |
395.94 |
| Feb 09 2023 |
4296 |
395.94 |
| Feb 02 2023 |
3429 |
395.94 |
| Feb 02 2023 |
4265 |
395.94 |
| Jan 26 2023 |
3371 |
395.94 |
| Jan 26 2023 |
4197 |
395.94 |
| Jan 19 2023 |
3371 |
395.94 |
| Jan 19 2023 |
4187 |
395.94 |
| Jan 12 2023 |
3371 |
395.94 |
| Jan 12 2023 |
4181 |
395.94 |
| Jan 05 2023 |
3371 |
395.94 |
| Jan 05 2023 |
4198 |
395.94 |
| Dec 29 2022 |
3371 |
395.94 |
| Dec 29 2022 |
4199 |
395.94 |
| Dec 22 2022 |
3371 |
395.94 |
| Dec 22 2022 |
4199 |
395.94 |
| Dec 15 2022 |
3371 |
395.94 |
| Dec 15 2022 |
4201 |
395.94 |
| Dec 08 2022 |
3371 |
395.94 |
| Dec 08 2022 |
4203 |
395.94 |
| Dec 01 2022 |
3371 |
395.94 |
| Dec 01 2022 |
4203 |
395.94 |
| Nov 24 2022 |
3371 |
395.94 |
| Nov 24 2022 |
4204 |
395.94 |
| Nov 17 2022 |
3366 |
395.94 |
| Nov 17 2022 |
4203 |
395.94 |
| Nov 10 2022 |
3366 |
395.94 |
| Nov 10 2022 |
4203 |
395.94 |
| Nov 03 2022 |
3365 |
395.94 |
| Nov 03 2022 |
4198 |
395.94 |
| Oct 27 2022 |
3365 |
395.94 |
| Oct 27 2022 |
4200 |
395.94 |
| Oct 20 2022 |
3372 |
395.94 |
| Oct 20 2022 |
4229 |
395.94 |
| Oct 13 2022 |
3342 |
395.94 |
| Oct 13 2022 |
4202 |
395.94 |
| Oct 06 2022 |
3315 |
395.94 |
| Oct 06 2022 |
4182 |
395.94 |
| Sep 29 2022 |
3287 |
395.94 |
| Sep 29 2022 |
4165 |
395.94 |
| Sep 22 2022 |
3273 |
395.94 |
| Sep 22 2022 |
4157 |
395.94 |
| Sep 15 2022 |
3265 |
395.94 |
| Sep 15 2022 |
4187 |
395.94 |
| Sep 08 2022 |
3263 |
395.94 |
| Sep 08 2022 |
4158 |
395.94 |
| Sep 01 2022 |
3247 |
395.94 |
| Sep 01 2022 |
4156 |
395.94 |
| Aug 25 2022 |
3244 |
395.94 |
| Aug 25 2022 |
4144 |
395.94 |
| Aug 18 2022 |
3246 |
395.94 |
| Aug 18 2022 |
4147 |
395.94 |
| Aug 11 2022 |
3248 |
395.94 |
| Aug 11 2022 |
4065 |
395.94 |
| Aug 04 2022 |
3237 |
395.94 |
| Aug 04 2022 |
4057 |
395.94 |
| Jul 28 2022 |
3226 |
395.94 |
| Jul 28 2022 |
4017 |
395.94 |
| Jul 21 2022 |
3174 |
395.94 |
| Jul 21 2022 |
3999 |
395.94 |
| Jul 14 2022 |
3177 |
395.94 |
| Jul 14 2022 |
4009 |
395.94 |
| Jul 07 2022 |
3172 |
395.94 |
| Jul 07 2022 |
3897 |
395.94 |
| Jun 30 2022 |
3162 |
395.94 |
| Jun 30 2022 |
3895 |
395.94 |
| Jun 23 2022 |
3161 |
395.94 |
| Jun 23 2022 |
3890 |
395.94 |
| Jun 16 2022 |
3125 |
395.94 |
| Jun 16 2022 |
3892 |
395.94 |
| Jun 09 2022 |
3066 |
395.94 |
| Jun 09 2022 |
3945 |
395.94 |
| Jun 02 2022 |
3015 |
395.94 |
| Jun 02 2022 |
3939 |
395.94 |
| May 26 2022 |
2993 |
395.94 |
| May 26 2022 |
3931 |
395.94 |
| May 19 2022 |
3000 |
395.94 |
| May 19 2022 |
3929 |
395.94 |
| May 12 2022 |
2995 |
395.94 |
| May 12 2022 |
3905 |
395.94 |
| May 05 2022 |
2868 |
395.94 |
| May 05 2022 |
3668 |
395.94 |
| Apr 28 2022 |
3019 |
395.94 |
| Apr 28 2022 |
3863 |
395.94 |
| Apr 21 2022 |
2819 |
395.94 |
| Apr 21 2022 |
3611 |
395.94 |
| Apr 14 2022 |
2849 |
395.94 |
| Apr 14 2022 |
3634 |
395.94 |
| Apr 07 2022 |
2865 |
395.94 |
| Apr 07 2022 |
3649 |
395.94 |
| Mar 31 2022 |
2877 |
395.94 |
| Mar 31 2022 |
3555 |
395.94 |
| Mar 24 2022 |
2835 |
395.94 |
| Mar 24 2022 |
3550 |
395.94 |
| Mar 17 2022 |
2834 |
395.94 |
| Mar 17 2022 |
3555 |
395.94 |
| Mar 10 2022 |
2854 |
395.94 |
| Mar 10 2022 |
3518 |
395.94 |
| Mar 03 2022 |
2758 |
395.94 |
| Mar 03 2022 |
3414 |
395.94 |
| Feb 24 2022 |
2548 |
395.94 |
| Feb 24 2022 |
3323 |
395.94 |
| Feb 17 2022 |
2306 |
395.94 |
| Feb 17 2022 |
2969 |
395.94 |
| Feb 10 2022 |
2293 |
395.94 |
| Feb 10 2022 |
2901 |
395.94 |
| Feb 03 2022 |
2300 |
395.94 |
| Feb 03 2022 |
2906 |
395.94 |
| Jan 27 2022 |
2284 |
395.94 |
| Jan 27 2022 |
2909 |
395.94 |
| Jan 20 2022 |
2283 |
395.94 |
| Jan 20 2022 |
2901 |
395.94 |
| Jan 13 2022 |
2283 |
395.94 |
| Jan 13 2022 |
2917 |
395.94 |
| Jan 06 2022 |
2283 |
395.94 |
| Jan 06 2022 |
2918 |
395.94 |
| Dec 30 2021 |
2286 |
395.94 |
| Dec 30 2021 |
2921 |
395.94 |
| Dec 23 2021 |
2286 |
395.94 |
| Dec 23 2021 |
2921 |
395.94 |
| Dec 16 2021 |
2286 |
395.94 |
| Dec 16 2021 |
2921 |
395.94 |
| Dec 09 2021 |
2286 |
395.94 |
| Dec 09 2021 |
2921 |
395.94 |
| Dec 02 2021 |
2286 |
395.94 |
| Dec 02 2021 |
2922 |
395.94 |
| Nov 25 2021 |
2286 |
395.94 |
| Nov 25 2021 |
2922 |
395.94 |
| Nov 18 2021 |
2286 |
395.94 |
| Nov 18 2021 |
2923 |
395.94 |
| Nov 11 2021 |
2287 |
395.94 |
| Nov 11 2021 |
2924 |
395.94 |
| Nov 04 2021 |
2290 |
395.94 |
| Nov 04 2021 |
2956 |
395.94 |
| Oct 28 2021 |
2290 |
395.94 |
| Oct 28 2021 |
2957 |
395.94 |
| Oct 21 2021 |
2290 |
395.94 |
| Oct 21 2021 |
2967 |
395.94 |
| Oct 14 2021 |
2285 |
395.94 |
| Oct 14 2021 |
2962 |
395.94 |
| Oct 07 2021 |
2288 |
395.94 |
| Oct 07 2021 |
2966 |
395.94 |
| Sep 30 2021 |
2289 |
395.94 |
| Sep 30 2021 |
2917 |
395.94 |
| Sep 23 2021 |
2326 |
395.94 |
| Sep 23 2021 |
2912 |
395.94 |
| Sep 16 2021 |
2284 |
395.94 |
| Sep 16 2021 |
2886 |
395.94 |
| Sep 09 2021 |
2289 |
395.94 |
| Sep 09 2021 |
2864 |
395.94 |
| Sep 02 2021 |
2345 |
395.94 |
| Sep 02 2021 |
2899 |
395.94 |
| Aug 26 2021 |
2334 |
395.94 |
| Aug 26 2021 |
2799 |
395.94 |
| Apr 03 2020 |
3494 |
423.59 |
| Mar 27 2020 |
3721 |
423.59 |
| Mar 20 2020 |
3780 |
423.59 |
| Mar 13 2020 |
3735 |
423.59 |
| Mar 06 2020 |
3799 |
423.59 |
| Feb 28 2020 |
3938 |
423.59 |
| Feb 21 2020 |
3812 |
423.59 |
| Feb 14 2020 |
3846 |
423.59 |
| Feb 07 2020 |
3906 |
423.59 |
| Jan 31 2020 |
3910 |
423.59 |
| Jan 24 2020 |
3906 |
423.59 |
| Jan 17 2020 |
3906 |
423.59 |
| Jan 10 2020 |
3906 |
423.59 |
| Jan 03 2020 |
3907 |
423.59 |
| Dec 27 2019 |
3918 |
423.59 |
| Dec 20 2019 |
3918 |
423.59 |
| Dec 13 2019 |
3918 |
423.59 |
| Dec 06 2019 |
3918 |
423.59 |
| Nov 29 2019 |
3918 |
423.59 |
| Nov 22 2019 |
3918 |
423.59 |
| Nov 15 2019 |
3918 |
423.59 |
| Nov 08 2019 |
3918 |
423.59 |
| Nov 01 2019 |
3918 |
423.59 |
| Oct 25 2019 |
3919 |
423.59 |
| Oct 18 2019 |
3919 |
423.59 |
| Oct 11 2019 |
3924 |
423.59 |
| Oct 04 2019 |
3920 |
423.59 |
| Sep 27 2019 |
3920 |
423.59 |
| Sep 20 2019 |
3967 |
423.59 |
| Sep 13 2019 |
4008 |
423.59 |
| Sep 06 2019 |
4010 |
423.59 |
| Aug 30 2019 |
4049 |
423.59 |
| Aug 23 2019 |
4108 |
423.59 |
| Aug 16 2019 |
4148 |
423.59 |
| Aug 09 2019 |
4156 |
423.59 |
| Aug 02 2019 |
4190 |
423.59 |
| Jul 26 2019 |
4202 |
423.59 |
| Jul 19 2019 |
4247 |
423.59 |
| Jul 12 2019 |
4244 |
423.59 |
| Jul 05 2019 |
4263 |
423.59 |
| Jun 28 2019 |
4323 |
423.59 |
| Jun 21 2019 |
4284 |
423.59 |
| Jun 14 2019 |
4222 |
423.59 |
| Jun 07 2019 |
4287 |
423.59 |
| May 31 2019 |
4373 |
423.59 |
| May 24 2019 |
4323 |
423.59 |
| May 17 2019 |
4398 |
423.59 |
| May 10 2019 |
4394 |
423.59 |
| May 03 2019 |
4434 |
423.59 |
| Apr 26 2019 |
4422 |
423.59 |
| Apr 19 2019 |
4452 |
423.59 |
| Apr 18 2019 |
4458 |
423.59 |
| Apr 12 2019 |
4457 |
423.59 |
| Mar 31 2017 |
11124 |
428.11 |
| Mar 31 2017 |
14645 |
428.11 |
| Mar 24 2017 |
10928 |
428.11 |
| Mar 24 2017 |
14449 |
428.11 |
| Mar 17 2017 |
11069 |
428.11 |
| Mar 17 2017 |
14566 |
428.11 |
| Mar 10 2017 |
11116 |
428.11 |
| Mar 10 2017 |
14644 |
428.11 |
| Mar 03 2017 |
11038 |
428.11 |
| Mar 03 2017 |
14600 |
428.11 |
| Feb 24 2017 |
11125 |
428.11 |
| Feb 24 2017 |
14606 |
428.11 |
| Feb 17 2017 |
11149 |
428.11 |
| Feb 17 2017 |
14658 |
428.11 |
| Feb 10 2017 |
11273 |
428.11 |
| Feb 10 2017 |
14746 |
428.11 |
| Feb 03 2017 |
11249 |
428.11 |
| Feb 03 2017 |
14715 |
428.11 |
| Jan 27 2017 |
11217 |
428.11 |
| Jan 27 2017 |
14731 |
428.11 |
| Jan 20 2017 |
11188 |
428.11 |
| Jan 20 2017 |
14699 |
428.11 |
| Jan 13 2017 |
11166 |
428.11 |
| Jan 13 2017 |
14684 |
428.11 |
| Jan 06 2017 |
11166 |
428.11 |
| Jan 06 2017 |
14682 |
428.11 |
| Dec 30 2016 |
11166 |
428.11 |
| Dec 30 2016 |
14685 |
428.11 |
| Dec 23 2016 |
11166 |
428.11 |
| Dec 23 2016 |
14685 |
428.11 |
| Dec 16 2016 |
11166 |
428.11 |
| Dec 16 2016 |
14681 |
428.11 |
| Dec 09 2016 |
11165 |
428.11 |
| Dec 09 2016 |
14679 |
428.11 |
| Dec 02 2016 |
11165 |
428.11 |
| Dec 02 2016 |
14680 |
428.11 |
| Nov 25 2016 |
11165 |
428.11 |
| Nov 25 2016 |
14676 |
428.11 |
| Nov 18 2016 |
11165 |
428.11 |
| Nov 18 2016 |
14676 |
428.11 |
| Nov 11 2016 |
11156 |
428.11 |
| Nov 11 2016 |
14673 |
428.11 |
| Nov 04 2016 |
11156 |
428.11 |
| Nov 04 2016 |
14673 |
428.11 |
| Oct 28 2016 |
11174 |
428.11 |
| Oct 28 2016 |
14692 |
428.11 |
| Oct 21 2016 |
11185 |
428.11 |
| Oct 21 2016 |
14699 |
428.11 |
| Oct 14 2016 |
11187 |
428.11 |
| Oct 14 2016 |
14701 |
428.11 |
| Oct 07 2016 |
11190 |
428.11 |
| Oct 07 2016 |
14716 |
428.11 |
| Sep 30 2016 |
11197 |
428.11 |
| Sep 30 2016 |
14729 |
428.11 |
| Sep 23 2016 |
11081 |
428.11 |
| Sep 23 2016 |
14629 |
428.11 |
| Sep 16 2016 |
11042 |
428.11 |
| Sep 16 2016 |
14654 |
428.11 |
| Sep 09 2016 |
11160 |
428.11 |
| Sep 09 2016 |
14718 |
428.11 |
| Sep 02 2016 |
11208 |
428.11 |
| Sep 02 2016 |
14872 |
428.11 |
| Aug 26 2016 |
10939 |
428.11 |
| Aug 26 2016 |
14638 |
428.11 |
| Aug 19 2016 |
10980 |
428.11 |
| Aug 19 2016 |
14670 |
428.11 |
| Aug 12 2016 |
10985 |
428.11 |
| Aug 12 2016 |
16060 |
428.11 |
| Aug 05 2016 |
11027 |
428.11 |
| Aug 05 2016 |
16168 |
428.11 |
| Jul 29 2016 |
10884 |
428.11 |
| Jul 29 2016 |
16301 |
428.11 |
| Jul 22 2016 |
11021 |
428.11 |
| Jul 22 2016 |
16483 |
428.11 |
| Jun 22 2016 |
11180 |
428.11 |
| Jun 22 2016 |
17491 |
428.11 |
| Jun 15 2016 |
11337 |
428.11 |
| Jun 15 2016 |
17695 |
428.11 |
| Jun 08 2016 |
11359 |
428.11 |
| Jun 08 2016 |
17739 |
428.11 |
| Jun 01 2016 |
11423 |
428.11 |
| Jun 01 2016 |
18002 |
428.11 |
| May 25 2016 |
11451 |
428.11 |
| May 25 2016 |
17913 |
428.11 |
| May 18 2016 |
11531 |
428.11 |
| May 18 2016 |
18048 |
428.11 |
| May 11 2016 |
11557 |
428.11 |
| May 11 2016 |
18027 |
428.11 |
| May 04 2016 |
11484 |
428.11 |
| May 04 2016 |
17951 |
428.11 |
| Apr 27 2016 |
11683 |
428.11 |
| Apr 27 2016 |
18199 |
428.11 |
| Apr 20 2016 |
11649 |
428.11 |
| Apr 20 2016 |
18264 |
428.11 |
| Apr 13 2016 |
11958 |
428.11 |
| Apr 13 2016 |
18226 |
428.11 |
| Apr 06 2016 |
12223 |
428.11 |
| Apr 06 2016 |
18443 |
428.11 |
