| May 13 2015 |
2585 |
303.5 |
| May 13 2015 |
4456 |
303.5 |
| May 06 2015 |
2444 |
303.5 |
| May 06 2015 |
4316 |
303.5 |
| Apr 29 2015 |
2530 |
303.5 |
| Apr 29 2015 |
4416 |
303.5 |
| Apr 22 2015 |
2535 |
303.5 |
| Apr 22 2015 |
4433 |
303.5 |
| Apr 15 2015 |
2511 |
303.5 |
| Apr 15 2015 |
4480 |
303.5 |
| Apr 08 2015 |
2515 |
303.5 |
| Apr 08 2015 |
4540 |
303.5 |
| Apr 01 2015 |
2514 |
303.5 |
| Apr 01 2015 |
4611 |
303.5 |
| Mar 25 2015 |
2526 |
303.5 |
| Mar 25 2015 |
4486 |
303.5 |
| Mar 18 2015 |
2491 |
303.5 |
| Mar 18 2015 |
4456 |
303.5 |
| Mar 11 2015 |
2562 |
303.5 |
| Mar 11 2015 |
4676 |
303.5 |
| Mar 04 2015 |
2587 |
303.5 |
| Mar 04 2015 |
4719 |
303.5 |
| Feb 25 2015 |
2563 |
303.5 |
| Feb 25 2015 |
4739 |
303.5 |
| Feb 18 2015 |
2582 |
303.5 |
| Feb 18 2015 |
4808 |
303.5 |
| Feb 11 2015 |
2594 |
303.5 |
| Feb 11 2015 |
4819 |
303.5 |
| Feb 04 2015 |
2594 |
303.5 |
| Feb 04 2015 |
4831 |
303.5 |
| Jan 28 2015 |
2594 |
303.5 |
| Jan 28 2015 |
4843 |
303.5 |
| Jan 21 2015 |
2592 |
303.5 |
| Jan 21 2015 |
4860 |
303.5 |
| Jan 14 2015 |
2592 |
303.5 |
| Jan 14 2015 |
4868 |
303.5 |
| Jan 07 2015 |
2592 |
303.5 |
| Jan 07 2015 |
4864 |
303.5 |
| Dec 31 2014 |
2591 |
303.5 |
| Dec 31 2014 |
4864 |
303.5 |
| Dec 24 2014 |
2591 |
303.5 |
| Dec 24 2014 |
4864 |
303.5 |
| Dec 17 2014 |
2591 |
303.5 |
| Dec 17 2014 |
4864 |
303.5 |
| Dec 10 2014 |
2591 |
303.5 |
| Dec 10 2014 |
4864 |
303.5 |
| Dec 03 2014 |
2592 |
303.5 |
| Dec 03 2014 |
4864 |
303.5 |
| Nov 26 2014 |
2592 |
303.5 |
| Nov 26 2014 |
4864 |
303.5 |
| Nov 19 2014 |
2591 |
303.5 |
| Nov 19 2014 |
4863 |
303.5 |
| Nov 12 2014 |
2591 |
303.5 |
| Nov 12 2014 |
4863 |
303.5 |
| Nov 05 2014 |
2591 |
303.5 |
| Nov 05 2014 |
4863 |
303.5 |
| Oct 29 2014 |
2591 |
303.5 |
| Oct 29 2014 |
4863 |
303.5 |
| Oct 22 2014 |
2589 |
303.5 |
| Oct 22 2014 |
4873 |
303.5 |
| Oct 15 2014 |
2590 |
303.5 |
| Oct 15 2014 |
4871 |
303.5 |
| Oct 08 2014 |
2590 |
303.5 |
| Oct 08 2014 |
4880 |
303.5 |
| Oct 01 2014 |
2587 |
303.5 |
| Oct 01 2014 |
4887 |
303.5 |
| Sep 24 2014 |
2574 |
303.5 |
| Sep 24 2014 |
4868 |
303.5 |
| Sep 17 2014 |
2570 |
303.5 |
| Sep 17 2014 |
4893 |
303.5 |
| Sep 10 2014 |
2574 |
303.5 |
| Sep 10 2014 |
4904 |
303.5 |
| Sep 03 2014 |
2574 |
303.5 |
| Sep 03 2014 |
4956 |
303.5 |
| Aug 27 2014 |
2526 |
303.5 |
| Aug 27 2014 |
4953 |
303.5 |
| Aug 20 2014 |
2518 |
303.5 |
| Aug 20 2014 |
4969 |
303.5 |
| Aug 13 2014 |
4892 |
366.24 |
| Aug 13 2014 |
11324 |
366.24 |
| Aug 06 2014 |
4876 |
366.24 |
| Aug 06 2014 |
11365 |
366.24 |
| Jul 30 2014 |
4951 |
366.24 |
| Jul 30 2014 |
11446 |
366.24 |
| Jul 23 2014 |
4854 |
366.24 |
| Jul 23 2014 |
11423 |
366.24 |
| Jul 16 2014 |
4948 |
366.24 |
| Jul 16 2014 |
11394 |
366.24 |
| Jul 09 2014 |
4823 |
366.24 |
| Jul 09 2014 |
11391 |
366.24 |
| Jul 02 2014 |
4966 |
366.24 |
| Jul 02 2014 |
11510 |
366.24 |
| Jun 25 2014 |
4819 |
366.24 |
| Jun 25 2014 |
11508 |
366.24 |
| Jun 18 2014 |
4798 |
366.24 |
| Jun 18 2014 |
11561 |
366.24 |
| Jun 11 2014 |
5023 |
366.24 |
| Jun 11 2014 |
11701 |
366.24 |
| Jun 04 2014 |
8082 |
428.98 |
| Jun 04 2014 |
20679 |
428.98 |
| May 28 2014 |
8157 |
428.98 |
| May 28 2014 |
20652 |
428.98 |
| May 21 2014 |
8165 |
428.98 |
| May 21 2014 |
20756 |
428.98 |
| May 14 2014 |
8315 |
428.98 |
| May 14 2014 |
20863 |
428.98 |
| May 07 2014 |
7864 |
428.98 |
| May 07 2014 |
20568 |
428.98 |
| Apr 30 2014 |
8271 |
428.98 |
| Apr 30 2014 |
21041 |
428.98 |
| Apr 23 2014 |
8535 |
428.98 |
| Apr 23 2014 |
21338 |
428.98 |
| Apr 16 2014 |
8397 |
428.98 |
| Apr 16 2014 |
21206 |
428.98 |
| Apr 09 2014 |
8422 |
428.98 |
| Apr 09 2014 |
21534 |
428.98 |
| Apr 02 2014 |
8205 |
428.98 |
| Apr 02 2014 |
21166 |
428.98 |
| Mar 26 2014 |
8189 |
428.98 |
| Mar 26 2014 |
21123 |
428.98 |
| Mar 19 2014 |
8294 |
428.98 |
| Mar 19 2014 |
21112 |
428.98 |
| Mar 12 2014 |
8302 |
428.98 |
| Mar 12 2014 |
21164 |
428.98 |
| Mar 05 2014 |
8231 |
428.98 |
| Mar 05 2014 |
21065 |
428.98 |
| Feb 26 2014 |
8303 |
428.98 |
| Feb 26 2014 |
21079 |
428.98 |
| Feb 19 2014 |
8352 |
428.98 |
| Feb 19 2014 |
21127 |
428.98 |
| Feb 12 2014 |
8426 |
428.98 |
| Feb 12 2014 |
21071 |
428.98 |
| Feb 05 2014 |
8413 |
428.98 |
| Feb 05 2014 |
21146 |
428.98 |
| Jan 29 2014 |
8413 |
428.98 |
| Jan 29 2014 |
21163 |
428.98 |
| Jan 22 2014 |
8426 |
428.98 |
| Jan 22 2014 |
21087 |
428.98 |
| Jan 15 2014 |
8426 |
428.98 |
| Jan 15 2014 |
21124 |
428.98 |
| Jan 08 2014 |
8426 |
428.98 |
| Jan 08 2014 |
21061 |
428.98 |
| Jan 01 2014 |
8426 |
428.98 |
| Jan 01 2014 |
21063 |
428.98 |
| Dec 25 2013 |
8454 |
428.98 |
| Dec 25 2013 |
21072 |
428.98 |
| Dec 18 2013 |
8454 |
428.98 |
| Dec 18 2013 |
21072 |
428.98 |
| Dec 11 2013 |
8455 |
428.98 |
| Dec 11 2013 |
21073 |
428.98 |
| Dec 04 2013 |
8455 |
428.98 |
| Dec 04 2013 |
21074 |
428.98 |
| Nov 27 2013 |
8455 |
428.98 |
| Nov 27 2013 |
21074 |
428.98 |
| Nov 20 2013 |
8456 |
428.98 |
| Nov 20 2013 |
21075 |
428.98 |
| Nov 13 2013 |
8456 |
428.98 |
| Nov 13 2013 |
21076 |
428.98 |
| Nov 06 2013 |
8456 |
428.98 |
| Nov 06 2013 |
21076 |
428.98 |
| Oct 30 2013 |
8456 |
428.98 |
| Oct 30 2013 |
21074 |
428.98 |
| Oct 23 2013 |
8456 |
428.98 |
| Oct 23 2013 |
21070 |
428.98 |
| Oct 16 2013 |
8401 |
428.98 |
| Oct 16 2013 |
21070 |
428.98 |
| Oct 09 2013 |
8318 |
428.98 |
| Oct 09 2013 |
20921 |
428.98 |
| Oct 02 2013 |
8390 |
428.98 |
| Oct 02 2013 |
20946 |
428.98 |
| Sep 25 2013 |
8366 |
428.98 |
| Sep 25 2013 |
20892 |
428.98 |
| Sep 18 2013 |
8307 |
428.98 |
| Sep 18 2013 |
20707 |
428.98 |
| Sep 11 2013 |
8208 |
428.98 |
| Sep 11 2013 |
20575 |
428.98 |
| Sep 04 2013 |
8292 |
428.98 |
| Sep 04 2013 |
20701 |
428.98 |
| Aug 28 2013 |
8526 |
428.98 |
| Aug 28 2013 |
20648 |
428.98 |
| Aug 21 2013 |
8520 |
428.98 |
| Aug 21 2013 |
20785 |
428.98 |
