| Mar 24 2026 |
6305 |
532.86 |
| Mar 24 2026 |
8098 |
532.86 |
| Mar 17 2026 |
6269 |
532.86 |
| Mar 17 2026 |
8105 |
532.86 |
| Mar 10 2026 |
6118 |
532.86 |
| Mar 10 2026 |
7985 |
532.86 |
| Mar 03 2026 |
6092 |
532.86 |
| Mar 03 2026 |
7952 |
532.86 |
| Feb 24 2026 |
6081 |
532.86 |
| Feb 24 2026 |
7975 |
532.86 |
| Feb 17 2026 |
6035 |
532.86 |
| Feb 17 2026 |
7794 |
532.86 |
| Feb 10 2026 |
5995 |
532.86 |
| Feb 10 2026 |
7870 |
532.86 |
| Feb 03 2026 |
6003 |
532.86 |
| Feb 03 2026 |
7890 |
532.86 |
| Jan 27 2026 |
6002 |
532.86 |
| Jan 27 2026 |
7916 |
532.86 |
| Jan 20 2026 |
5985 |
532.86 |
| Jan 20 2026 |
7913 |
532.86 |
| Jan 13 2026 |
5993 |
532.86 |
| Jan 13 2026 |
7914 |
532.86 |
| Jan 06 2026 |
5985 |
532.86 |
| Jan 06 2026 |
7907 |
532.86 |
| Dec 30 2025 |
5980 |
532.86 |
| Dec 30 2025 |
7906 |
532.86 |
| Dec 23 2025 |
5981 |
532.86 |
| Dec 23 2025 |
7885 |
532.86 |
| Dec 16 2025 |
5981 |
532.86 |
| Dec 16 2025 |
7919 |
532.86 |
| Dec 09 2025 |
5981 |
532.86 |
| Dec 09 2025 |
7934 |
532.86 |
| Dec 02 2025 |
5983 |
532.86 |
| Dec 02 2025 |
7936 |
532.86 |
| Nov 25 2025 |
5983 |
532.86 |
| Nov 25 2025 |
7936 |
532.86 |
| Nov 18 2025 |
5983 |
532.86 |
| Nov 18 2025 |
7936 |
532.86 |
| Nov 11 2025 |
5949 |
532.86 |
| Nov 11 2025 |
7914 |
532.86 |
| Nov 04 2025 |
5949 |
532.86 |
| Nov 04 2025 |
7914 |
532.86 |
| Oct 28 2025 |
5951 |
532.86 |
| Oct 28 2025 |
7958 |
532.86 |
| Oct 21 2025 |
5951 |
532.86 |
| Oct 21 2025 |
8246 |
532.86 |
| Oct 14 2025 |
5983 |
532.86 |
| Oct 14 2025 |
8200 |
532.86 |
| Oct 07 2025 |
5973 |
532.86 |
| Oct 07 2025 |
7940 |
532.86 |
| Sep 30 2025 |
5955 |
532.86 |
| Sep 30 2025 |
7972 |
532.86 |
| Sep 23 2025 |
5957 |
532.86 |
| Sep 23 2025 |
7941 |
532.86 |
| Sep 16 2025 |
5854 |
532.86 |
| Sep 16 2025 |
7892 |
532.86 |
| Sep 09 2025 |
5885 |
532.86 |
| Sep 09 2025 |
7828 |
532.86 |
| Sep 02 2025 |
5909 |
532.86 |
| Sep 02 2025 |
8116 |
532.86 |
| Aug 26 2025 |
5961 |
532.86 |
| Aug 26 2025 |
8189 |
532.86 |
| Aug 19 2025 |
5961 |
532.86 |
| Aug 19 2025 |
8088 |
532.86 |
| Aug 12 2025 |
8215 |
532.86 |
| Aug 12 2025 |
10238 |
532.86 |
| Aug 05 2025 |
8228 |
532.86 |
| Aug 05 2025 |
10360 |
532.86 |
| Jul 29 2025 |
8347 |
532.86 |
| Jul 29 2025 |
10535 |
532.86 |
| Jul 22 2025 |
8377 |
532.86 |
| Jul 22 2025 |
10589 |
532.86 |
| Jul 15 2025 |
8330 |
532.86 |
| Jul 15 2025 |
10602 |
532.86 |
| Jul 08 2025 |
8423 |
532.86 |
| Jul 08 2025 |
11121 |
532.86 |
| Jul 01 2025 |
8808 |
532.86 |
| Jul 01 2025 |
11455 |
532.86 |
| Jun 24 2025 |
8535 |
532.86 |
| Jun 24 2025 |
10902 |
532.86 |
| Jun 17 2025 |
8600 |
532.86 |
| Jun 17 2025 |
10916 |
532.86 |
| Jun 10 2025 |
8740 |
532.86 |
| Jun 10 2025 |
11093 |
532.86 |
| Jun 03 2025 |
8693 |
532.86 |
| Jun 03 2025 |
11078 |
532.86 |
| May 27 2025 |
8784 |
532.86 |
| May 27 2025 |
11214 |
532.86 |
| May 20 2025 |
8630 |
532.86 |
| May 20 2025 |
11411 |
532.86 |
| May 13 2025 |
8572 |
532.86 |
| May 13 2025 |
11397 |
532.86 |
| May 06 2025 |
8634 |
532.86 |
| May 06 2025 |
11596 |
532.86 |
| Apr 29 2025 |
8625 |
532.86 |
| Apr 29 2025 |
11676 |
532.86 |
| Apr 22 2025 |
8728 |
532.86 |
| Apr 22 2025 |
11588 |
532.86 |
| Apr 15 2025 |
8689 |
532.86 |
| Apr 15 2025 |
11679 |
532.86 |
| Apr 08 2025 |
8654 |
532.86 |
| Apr 08 2025 |
11627 |
532.86 |
| Aug 16 2019 |
8949 |
593.87 |
| Aug 09 2019 |
8994 |
593.87 |
| Aug 02 2019 |
9063 |
593.87 |
| Jul 26 2019 |
9086 |
593.87 |
| Jul 19 2019 |
9207 |
593.87 |
| Jul 12 2019 |
9177 |
593.87 |
| Jul 05 2019 |
9260 |
593.87 |
| Jun 28 2019 |
9370 |
593.87 |
| Jun 21 2019 |
9227 |
593.87 |
| Jun 14 2019 |
9044 |
593.87 |
| Jun 07 2019 |
9121 |
593.87 |
| May 31 2019 |
9261 |
593.87 |
| May 24 2019 |
9115 |
593.87 |
| May 17 2019 |
9208 |
593.87 |
| May 10 2019 |
9157 |
593.87 |
| May 03 2019 |
9300 |
593.87 |
| Apr 26 2019 |
9321 |
593.87 |
| Apr 19 2019 |
9377 |
593.87 |
| Apr 18 2019 |
9389 |
593.87 |
| Apr 12 2019 |
9309 |
593.87 |
| Apr 05 2019 |
9231 |
593.87 |
| Mar 29 2019 |
8846 |
593.87 |
| Mar 22 2019 |
8993 |
593.87 |
| Mar 15 2019 |
9366 |
593.87 |
| Mar 08 2019 |
8995 |
593.87 |
| Mar 01 2019 |
9223 |
593.87 |
| Feb 22 2019 |
9248 |
593.87 |
| Feb 15 2019 |
9230 |
593.87 |
| Feb 08 2019 |
9438 |
593.87 |
| Feb 01 2019 |
9461 |
593.87 |
| Jan 25 2019 |
9461 |
593.87 |
| Jan 18 2019 |
9506 |
593.87 |
| Jan 11 2019 |
9506 |
593.87 |
| Jan 04 2019 |
9506 |
593.87 |
| Dec 28 2018 |
9496 |
593.87 |
| Dec 21 2018 |
9496 |
593.87 |
| Dec 14 2018 |
9496 |
593.87 |
| Dec 07 2018 |
9452 |
593.87 |
| Nov 30 2018 |
9452 |
593.87 |
| Nov 23 2018 |
9459 |
593.87 |
| Nov 16 2018 |
9459 |
593.87 |
| Nov 09 2018 |
9459 |
593.87 |
| Nov 02 2018 |
9459 |
593.87 |
| Oct 26 2018 |
9459 |
593.87 |
| Oct 19 2018 |
9459 |
593.87 |
| Oct 12 2018 |
9436 |
593.87 |
| Oct 05 2018 |
9436 |
593.87 |
| Sep 28 2018 |
9442 |
593.87 |
| Sep 21 2018 |
9336 |
593.87 |
| Sep 14 2018 |
9559 |
593.87 |
| Sep 07 2018 |
9616 |
593.87 |
| Aug 31 2018 |
9704 |
593.87 |
| Aug 24 2018 |
9826 |
593.87 |
| Aug 13 2014 |
7844 |
429.31 |
| Aug 13 2014 |
20002 |
429.31 |
| Aug 06 2014 |
7790 |
429.31 |
| Aug 06 2014 |
20063 |
429.31 |
| Jul 30 2014 |
7909 |
429.31 |
| Jul 30 2014 |
20195 |
429.31 |
| Jul 23 2014 |
7719 |
429.31 |
| Jul 23 2014 |
20047 |
429.31 |
| Jul 16 2014 |
7826 |
429.31 |
| Jul 16 2014 |
20049 |
429.31 |
| Jul 09 2014 |
7674 |
429.31 |
| Jul 09 2014 |
20067 |
429.31 |
| Jul 02 2014 |
7877 |
429.31 |
| Jul 02 2014 |
20247 |
429.31 |
| Jun 25 2014 |
7706 |
429.31 |
| Jun 25 2014 |
20321 |
429.31 |
| Jun 18 2014 |
7668 |
429.31 |
| Jun 18 2014 |
20344 |
429.31 |
| Jun 11 2014 |
7975 |
429.31 |
| Jun 11 2014 |
20563 |
429.31 |
| Jun 04 2014 |
8094 |
429.31 |
| Jun 04 2014 |
20735 |
429.31 |
| May 28 2014 |
8172 |
429.31 |
| May 28 2014 |
20711 |
429.31 |
| May 21 2014 |
8180 |
429.31 |
| May 21 2014 |
20818 |
429.31 |
| May 14 2014 |
8330 |
429.31 |
| May 14 2014 |
20922 |
429.31 |
| May 07 2014 |
7882 |
429.31 |
| May 07 2014 |
20625 |
429.31 |
| Apr 30 2014 |
8291 |
429.31 |
| Apr 30 2014 |
21097 |
429.31 |
| Apr 23 2014 |
8556 |
429.31 |
| Apr 23 2014 |
21397 |
429.31 |
| Apr 16 2014 |
8415 |
429.31 |
| Apr 16 2014 |
21263 |
429.31 |
| Apr 09 2014 |
8442 |
429.31 |
| Apr 09 2014 |
21591 |
429.31 |
| Apr 02 2014 |
8224 |
429.31 |
| Apr 02 2014 |
21225 |
429.31 |
| Mar 26 2014 |
8208 |
429.31 |
| Mar 26 2014 |
21182 |
429.31 |
| Mar 19 2014 |
8310 |
429.31 |
| Mar 19 2014 |
21166 |
429.31 |
| Mar 12 2014 |
8317 |
429.31 |
| Mar 12 2014 |
21222 |
429.31 |
| Mar 05 2014 |
8246 |
429.31 |
| Mar 05 2014 |
21117 |
429.31 |
| Feb 26 2014 |
8320 |
429.31 |
| Feb 26 2014 |
21133 |
429.31 |
| Feb 19 2014 |
8370 |
429.31 |
| Feb 19 2014 |
21178 |
429.31 |
| Feb 12 2014 |
8445 |
429.31 |
| Feb 12 2014 |
21120 |
429.31 |
| Feb 05 2014 |
8432 |
429.31 |
| Feb 05 2014 |
21199 |
429.31 |
| Jan 29 2014 |
8432 |
429.31 |
| Jan 29 2014 |
21214 |
429.31 |
| Jan 22 2014 |
8444 |
429.31 |
| Jan 22 2014 |
21142 |
429.31 |
| Jan 15 2014 |
8444 |
429.31 |
| Jan 15 2014 |
21179 |
429.31 |
| Jan 08 2014 |
8444 |
429.31 |
| Jan 08 2014 |
21114 |
429.31 |
| Jan 01 2014 |
8444 |
429.31 |
| Jan 01 2014 |
21116 |
429.31 |
| Dec 25 2013 |
8472 |
429.31 |
| Dec 25 2013 |
21125 |
429.31 |
| Dec 18 2013 |
8472 |
429.31 |
| Dec 18 2013 |
21125 |
429.31 |
| Dec 11 2013 |
8473 |
429.31 |
| Dec 11 2013 |
21126 |
429.31 |
| Dec 04 2013 |
8473 |
429.31 |
| Dec 04 2013 |
21127 |
429.31 |
| Nov 27 2013 |
8473 |
429.31 |
| Nov 27 2013 |
21127 |
429.31 |
| Nov 20 2013 |
8474 |
429.31 |
| Nov 20 2013 |
21128 |
429.31 |
| Nov 13 2013 |
8474 |
429.31 |
| Nov 13 2013 |
21129 |
429.31 |
| Nov 06 2013 |
8474 |
429.31 |
| Nov 06 2013 |
21129 |
429.31 |
| Oct 30 2013 |
8474 |
429.31 |
| Oct 30 2013 |
21127 |
429.31 |
| Oct 23 2013 |
8474 |
429.31 |
| Oct 23 2013 |
21123 |
429.31 |
| Oct 16 2013 |
8419 |
429.31 |
| Oct 16 2013 |
21123 |
429.31 |
| Oct 09 2013 |
8337 |
429.31 |
| Oct 09 2013 |
20971 |
429.31 |
| Oct 02 2013 |
8408 |
429.31 |
| Oct 02 2013 |
20994 |
429.31 |
| Sep 25 2013 |
8384 |
429.31 |
| Sep 25 2013 |
20940 |
429.31 |
| Sep 18 2013 |
8325 |
429.31 |
| Sep 18 2013 |
20754 |
429.31 |
| Sep 11 2013 |
8226 |
429.31 |
| Sep 11 2013 |
20615 |
429.31 |
| Sep 04 2013 |
8310 |
429.31 |
| Sep 04 2013 |
20744 |
429.31 |
