| Mar 02 2016 |
4651 |
341.97 |
| Mar 02 2016 |
6941 |
341.97 |
| Feb 24 2016 |
4644 |
341.97 |
| Feb 24 2016 |
6931 |
341.97 |
| Feb 17 2016 |
4667 |
341.97 |
| Feb 17 2016 |
6996 |
341.97 |
| Feb 10 2016 |
4703 |
341.97 |
| Feb 10 2016 |
7023 |
341.97 |
| Feb 03 2016 |
4713 |
341.97 |
| Feb 03 2016 |
7047 |
341.97 |
| Jan 27 2016 |
4733 |
341.97 |
| Jan 27 2016 |
7078 |
341.97 |
| Jan 20 2016 |
4748 |
341.97 |
| Jan 20 2016 |
7093 |
341.97 |
| Jan 13 2016 |
4760 |
341.97 |
| Jan 13 2016 |
7101 |
341.97 |
| Jan 06 2016 |
4762 |
341.97 |
| Jan 06 2016 |
7104 |
341.97 |
| Dec 30 2015 |
4764 |
341.97 |
| Dec 30 2015 |
7106 |
341.97 |
| Dec 23 2015 |
4764 |
341.97 |
| Dec 23 2015 |
7106 |
341.97 |
| Dec 16 2015 |
4764 |
341.97 |
| Dec 16 2015 |
7106 |
341.97 |
| Dec 09 2015 |
4766 |
341.97 |
| Dec 09 2015 |
7108 |
341.97 |
| Dec 02 2015 |
4767 |
341.97 |
| Dec 02 2015 |
7109 |
341.97 |
| Nov 25 2015 |
4767 |
341.97 |
| Nov 25 2015 |
7110 |
341.97 |
| Nov 18 2015 |
4767 |
341.97 |
| Nov 18 2015 |
7110 |
341.97 |
| Nov 11 2015 |
4767 |
341.97 |
| Nov 11 2015 |
7107 |
341.97 |
| Nov 04 2015 |
4767 |
341.97 |
| Nov 04 2015 |
7107 |
341.97 |
| Oct 28 2015 |
4759 |
341.97 |
| Oct 28 2015 |
7097 |
341.97 |
| Oct 21 2015 |
4764 |
341.97 |
| Oct 21 2015 |
7096 |
341.97 |
| Oct 14 2015 |
4768 |
341.97 |
| Oct 14 2015 |
7099 |
341.97 |
| Oct 07 2015 |
4764 |
341.97 |
| Oct 07 2015 |
7099 |
341.97 |
| Sep 30 2015 |
4766 |
341.97 |
| Sep 30 2015 |
7118 |
341.97 |
| Sep 23 2015 |
4775 |
341.97 |
| Sep 23 2015 |
7143 |
341.97 |
| Sep 16 2015 |
4786 |
341.97 |
| Sep 16 2015 |
7134 |
341.97 |
| Sep 09 2015 |
4806 |
341.97 |
| Sep 09 2015 |
7151 |
341.97 |
| Sep 02 2015 |
4767 |
341.97 |
| Sep 02 2015 |
7132 |
341.97 |
| Aug 26 2015 |
4876 |
341.97 |
| Aug 26 2015 |
7250 |
341.97 |
| Aug 19 2015 |
4883 |
341.97 |
| Aug 19 2015 |
7373 |
341.97 |
| Aug 12 2015 |
4916 |
341.97 |
| Aug 12 2015 |
7370 |
341.97 |
| Aug 05 2015 |
4914 |
341.97 |
| Aug 05 2015 |
7406 |
341.97 |
| Jul 29 2015 |
4993 |
341.97 |
| Jul 29 2015 |
7479 |
341.97 |
| Jul 22 2015 |
4975 |
341.97 |
| Jul 22 2015 |
7465 |
341.97 |
| Jul 15 2015 |
5056 |
341.97 |
| Jul 15 2015 |
7581 |
341.97 |
| Jul 08 2015 |
5068 |
341.97 |
| Jul 08 2015 |
7714 |
341.97 |
| Jul 01 2015 |
5137 |
341.97 |
| Jul 01 2015 |
7764 |
341.97 |
| Jun 24 2015 |
5240 |
341.97 |
| Jun 24 2015 |
7850 |
341.97 |
| Jun 17 2015 |
5268 |
341.97 |
| Jun 17 2015 |
7920 |
341.97 |
| Jun 10 2015 |
5306 |
341.97 |
| Jun 10 2015 |
7876 |
341.97 |
| Jun 03 2015 |
5362 |
341.97 |
| Jun 03 2015 |
7980 |
341.97 |
| May 27 2015 |
5382 |
341.97 |
| May 27 2015 |
7971 |
341.97 |
| May 20 2015 |
5418 |
341.97 |
| May 20 2015 |
8040 |
341.97 |
| May 13 2015 |
5406 |
341.97 |
| May 13 2015 |
8087 |
341.97 |
| May 06 2015 |
5230 |
341.97 |
| May 06 2015 |
7894 |
341.97 |
| Apr 29 2015 |
5303 |
341.97 |
| Apr 29 2015 |
7967 |
341.97 |
| Apr 22 2015 |
5337 |
341.97 |
| Apr 22 2015 |
8010 |
341.97 |
| Apr 15 2015 |
5340 |
341.97 |
| Apr 15 2015 |
8084 |
341.97 |
| Apr 08 2015 |
5430 |
341.97 |
| Apr 08 2015 |
8126 |
341.97 |
| Apr 01 2015 |
5507 |
341.97 |
| Apr 01 2015 |
8243 |
341.97 |
| Mar 25 2015 |
5454 |
341.97 |
| Mar 25 2015 |
8020 |
341.97 |
| Aug 06 2014 |
11823 |
529.35 |
| Aug 06 2014 |
33625 |
529.35 |
| Jul 30 2014 |
11985 |
529.35 |
| Jul 30 2014 |
33870 |
529.35 |
| Jul 23 2014 |
11773 |
529.35 |
| Jul 23 2014 |
33587 |
529.35 |
| Jul 16 2014 |
11894 |
529.35 |
| Jul 16 2014 |
33555 |
529.35 |
| Jul 09 2014 |
11608 |
529.35 |
| Jul 09 2014 |
33635 |
529.35 |
| Jul 02 2014 |
11908 |
529.35 |
| Jul 02 2014 |
33900 |
529.35 |
| Jun 25 2014 |
11720 |
529.35 |
| Jun 25 2014 |
34062 |
529.35 |
| Jun 18 2014 |
11631 |
529.35 |
| Jun 18 2014 |
34101 |
529.35 |
| Jun 11 2014 |
11996 |
529.35 |
| Jun 11 2014 |
34241 |
529.35 |
| Jun 04 2014 |
12202 |
529.35 |
| Jun 04 2014 |
34560 |
529.35 |
| May 28 2014 |
12319 |
529.35 |
| May 28 2014 |
34365 |
529.35 |
| May 21 2014 |
12355 |
529.35 |
| May 21 2014 |
34509 |
529.35 |
| May 14 2014 |
12613 |
529.35 |
| May 14 2014 |
34677 |
529.35 |
| May 07 2014 |
11968 |
529.35 |
| May 07 2014 |
34155 |
529.35 |
| Apr 30 2014 |
12534 |
529.35 |
| Apr 30 2014 |
34933 |
529.35 |
| Apr 23 2014 |
12917 |
529.35 |
| Apr 23 2014 |
35430 |
529.35 |
| Apr 16 2014 |
12650 |
529.35 |
| Apr 16 2014 |
35179 |
529.35 |
| Apr 09 2014 |
12691 |
529.35 |
| Apr 09 2014 |
35753 |
529.35 |
| Apr 02 2014 |
12353 |
529.35 |
| Apr 02 2014 |
35108 |
529.35 |
| Mar 26 2014 |
12355 |
529.35 |
| Mar 26 2014 |
35029 |
529.35 |
| Mar 19 2014 |
12435 |
529.35 |
| Mar 19 2014 |
34985 |
529.35 |
| Mar 12 2014 |
12432 |
529.35 |
| Mar 12 2014 |
35013 |
529.35 |
| Mar 05 2014 |
12288 |
529.35 |
| Mar 05 2014 |
34727 |
529.35 |
| Feb 26 2014 |
12408 |
529.35 |
| Feb 26 2014 |
34627 |
529.35 |
| Feb 19 2014 |
12494 |
529.35 |
| Feb 19 2014 |
34625 |
529.35 |
| Feb 12 2014 |
12647 |
529.35 |
| Feb 12 2014 |
34527 |
529.35 |
| Feb 05 2014 |
12588 |
529.35 |
| Feb 05 2014 |
34665 |
529.35 |
| Jan 29 2014 |
12588 |
529.35 |
| Jan 29 2014 |
34662 |
529.35 |
| Jan 22 2014 |
12607 |
529.35 |
| Jan 22 2014 |
34478 |
529.35 |
| Jan 15 2014 |
12607 |
529.35 |
| Jan 15 2014 |
34559 |
529.35 |
| Jan 08 2014 |
12607 |
529.35 |
| Jan 08 2014 |
34474 |
529.35 |
| Jan 01 2014 |
12607 |
529.35 |
| Jan 01 2014 |
34479 |
529.35 |
| Dec 25 2013 |
12678 |
529.35 |
| Dec 25 2013 |
34496 |
529.35 |
| Dec 18 2013 |
12678 |
529.35 |
| Dec 18 2013 |
34496 |
529.35 |
| Dec 11 2013 |
12679 |
529.35 |
| Dec 11 2013 |
34497 |
529.35 |
| Dec 04 2013 |
12679 |
529.35 |
| Dec 04 2013 |
34500 |
529.35 |
| Nov 27 2013 |
12679 |
529.35 |
| Nov 27 2013 |
34500 |
529.35 |
| Nov 20 2013 |
12680 |
529.35 |
| Nov 20 2013 |
34501 |
529.35 |
| Nov 13 2013 |
12680 |
529.35 |
| Nov 13 2013 |
34502 |
529.35 |
| Nov 06 2013 |
12680 |
529.35 |
| Nov 06 2013 |
34503 |
529.35 |
| Oct 30 2013 |
12680 |
529.35 |
| Oct 30 2013 |
34501 |
529.35 |
| Oct 23 2013 |
12680 |
529.35 |
| Oct 23 2013 |
34498 |
529.35 |
| Oct 16 2013 |
12561 |
529.35 |
| Oct 16 2013 |
34409 |
529.35 |
| Oct 09 2013 |
12397 |
529.35 |
| Oct 09 2013 |
34065 |
529.35 |
| Oct 02 2013 |
12504 |
529.35 |
| Oct 02 2013 |
34171 |
529.35 |
| Sep 25 2013 |
12473 |
529.35 |
| Sep 25 2013 |
34132 |
529.35 |
| Sep 18 2013 |
12344 |
529.35 |
| Sep 18 2013 |
33812 |
529.35 |
| Sep 11 2013 |
12219 |
529.35 |
| Sep 11 2013 |
33583 |
529.35 |
| Sep 04 2013 |
12353 |
529.35 |
| Sep 04 2013 |
33736 |
529.35 |
| Aug 28 2013 |
12621 |
529.35 |
| Aug 28 2013 |
33563 |
529.35 |
| Aug 21 2013 |
12620 |
529.35 |
| Aug 21 2013 |
33777 |
529.35 |
