| Oct 07 2025 |
21206 |
561.79 |
| Sep 30 2025 |
21503 |
561.79 |
| Sep 23 2025 |
21937 |
561.79 |
| Sep 16 2025 |
21608 |
561.79 |
| Sep 09 2025 |
22180 |
561.79 |
| Sep 02 2025 |
20518 |
561.79 |
| Aug 26 2025 |
20579 |
561.79 |
| Aug 19 2025 |
21069 |
561.79 |
| Aug 12 2025 |
22507 |
561.79 |
| Aug 05 2025 |
22890 |
561.79 |
| Jul 29 2025 |
22989 |
561.79 |
| Jul 22 2025 |
22323 |
561.79 |
| Jul 15 2025 |
22836 |
561.79 |
| Jul 08 2025 |
22923 |
561.79 |
| Jul 01 2025 |
22826 |
561.79 |
| Jun 24 2025 |
23112 |
561.79 |
| Jun 17 2025 |
23510 |
561.79 |
| Jun 10 2025 |
21654 |
561.79 |
| Jun 03 2025 |
21654 |
561.79 |
| May 27 2025 |
23573 |
561.79 |
| May 20 2025 |
20394 |
561.79 |
| May 13 2025 |
19985 |
561.79 |
| May 06 2025 |
19869 |
561.79 |
| Apr 29 2025 |
18085 |
561.79 |
| Apr 22 2025 |
18722 |
561.79 |
| Apr 15 2025 |
21498 |
561.79 |
| Apr 08 2025 |
16128 |
421.52 |
| Apr 01 2025 |
15905 |
421.52 |
| Mar 25 2025 |
15607 |
421.52 |
| Mar 18 2025 |
15440 |
421.52 |
| Mar 11 2025 |
21284 |
561.79 |
| Mar 04 2025 |
19288 |
561.79 |
| Feb 25 2025 |
19370 |
561.79 |
| Feb 18 2025 |
18940 |
561.79 |
| Feb 11 2025 |
17832 |
561.79 |
| Feb 04 2025 |
16200 |
561.79 |
| Jan 29 2025 |
16158 |
561.79 |
| Aug 03 2023 |
9304 |
566.18 |
| Aug 03 2023 |
15835 |
566.18 |
| Jul 27 2023 |
9403 |
566.18 |
| Jul 27 2023 |
15900 |
566.18 |
| Jul 20 2023 |
9687 |
566.18 |
| Jul 20 2023 |
15516 |
566.18 |
| Jul 13 2023 |
9742 |
566.18 |
| Jul 13 2023 |
15544 |
566.18 |
| Jul 06 2023 |
9826 |
566.18 |
| Jul 06 2023 |
15575 |
566.18 |
| Jun 29 2023 |
9885 |
566.18 |
| Jun 29 2023 |
15631 |
566.18 |
| Jun 22 2023 |
9928 |
566.18 |
| Jun 22 2023 |
15662 |
566.18 |
| Jun 15 2023 |
10011 |
566.18 |
| Jun 15 2023 |
15465 |
566.18 |
| Jun 08 2023 |
10025 |
566.18 |
| Jun 08 2023 |
15464 |
566.18 |
| Jun 01 2023 |
10030 |
566.18 |
| Jun 01 2023 |
15534 |
566.18 |
| May 25 2023 |
10034 |
566.18 |
| May 25 2023 |
14955 |
566.18 |
| May 18 2023 |
10041 |
566.18 |
| May 18 2023 |
15034 |
566.18 |
| May 11 2023 |
9993 |
566.18 |
| May 11 2023 |
15066 |
566.18 |
| May 04 2023 |
9875 |
566.18 |
| May 04 2023 |
14795 |
566.18 |
| Apr 27 2023 |
9823 |
566.18 |
| Apr 27 2023 |
14637 |
566.18 |
| Apr 20 2023 |
9762 |
566.18 |
| Apr 20 2023 |
14638 |
566.18 |
| Apr 13 2023 |
9742 |
566.18 |
| Apr 13 2023 |
14630 |
566.18 |
| Apr 06 2023 |
9753 |
566.18 |
| Apr 06 2023 |
14275 |
566.18 |
| Mar 30 2023 |
9688 |
566.18 |
| Mar 30 2023 |
13895 |
566.18 |
| Mar 23 2023 |
9687 |
566.18 |
| Mar 23 2023 |
13883 |
566.18 |
| Mar 16 2023 |
9629 |
566.18 |
| Mar 16 2023 |
13789 |
566.18 |
| Mar 09 2023 |
9638 |
566.18 |
| Mar 09 2023 |
13733 |
566.18 |
| Mar 02 2023 |
9496 |
566.18 |
| Mar 02 2023 |
13627 |
566.18 |
| Feb 23 2023 |
9490 |
566.18 |
| Feb 23 2023 |
13658 |
566.18 |
| Feb 16 2023 |
9463 |
566.18 |
| Feb 16 2023 |
13627 |
566.18 |
| Feb 09 2023 |
9456 |
566.18 |
| Feb 09 2023 |
13524 |
566.18 |
| Feb 02 2023 |
9432 |
566.18 |
| Feb 02 2023 |
13452 |
566.18 |
| Jan 26 2023 |
9394 |
566.18 |
| Jan 26 2023 |
13331 |
566.18 |
| Jan 19 2023 |
9351 |
566.18 |
| Jan 19 2023 |
13287 |
566.18 |
| Jan 12 2023 |
9335 |
566.18 |
| Jan 12 2023 |
13273 |
566.18 |
| Jan 05 2023 |
9335 |
566.18 |
| Jan 05 2023 |
13304 |
566.18 |
| Dec 29 2022 |
9336 |
566.18 |
| Dec 29 2022 |
13305 |
566.18 |
| Dec 22 2022 |
9336 |
566.18 |
| Dec 22 2022 |
13305 |
566.18 |
| Dec 15 2022 |
9333 |
566.18 |
| Dec 15 2022 |
13297 |
566.18 |
| Dec 08 2022 |
9336 |
566.18 |
| Dec 08 2022 |
13301 |
566.18 |
| Dec 01 2022 |
9336 |
566.18 |
| Dec 01 2022 |
13301 |
566.18 |
| Nov 24 2022 |
9336 |
566.18 |
| Nov 24 2022 |
13310 |
566.18 |
| Nov 17 2022 |
9318 |
566.18 |
| Nov 17 2022 |
13281 |
566.18 |
| Nov 10 2022 |
9319 |
566.18 |
| Nov 10 2022 |
13281 |
566.18 |
| Nov 03 2022 |
9317 |
566.18 |
| Nov 03 2022 |
13245 |
566.18 |
| Oct 27 2022 |
9310 |
566.18 |
| Oct 27 2022 |
13237 |
566.18 |
| Oct 20 2022 |
9317 |
566.18 |
| Oct 20 2022 |
13319 |
566.18 |
| Oct 13 2022 |
9317 |
566.18 |
| Oct 13 2022 |
13194 |
566.18 |
| Oct 06 2022 |
9343 |
566.18 |
| Oct 06 2022 |
13148 |
566.18 |
| Sep 29 2022 |
9368 |
566.18 |
| Sep 29 2022 |
13139 |
566.18 |
| Sep 22 2022 |
9341 |
566.18 |
| Sep 22 2022 |
13081 |
566.18 |
| Sep 15 2022 |
9330 |
566.18 |
| Sep 15 2022 |
13133 |
566.18 |
| Sep 08 2022 |
9284 |
566.18 |
| Sep 08 2022 |
13207 |
566.18 |
| Sep 01 2022 |
9201 |
566.18 |
| Sep 01 2022 |
13231 |
566.18 |
| Aug 25 2022 |
9150 |
566.18 |
| Aug 25 2022 |
13173 |
566.18 |
| Aug 18 2022 |
9159 |
566.18 |
| Aug 18 2022 |
13176 |
566.18 |
| Aug 11 2022 |
9123 |
566.18 |
| Aug 11 2022 |
13056 |
566.18 |
| Aug 04 2022 |
9123 |
566.18 |
| Aug 04 2022 |
13057 |
566.18 |
| Jul 28 2022 |
9015 |
566.18 |
| Jul 28 2022 |
12904 |
566.18 |
| Jul 21 2022 |
8957 |
566.18 |
| Jul 21 2022 |
12818 |
566.18 |
| Jul 14 2022 |
8965 |
566.18 |
| Jul 14 2022 |
12797 |
566.18 |
| Jul 07 2022 |
8919 |
566.18 |
| Jul 07 2022 |
12586 |
566.18 |
| Jun 30 2022 |
8911 |
566.18 |
| Jun 30 2022 |
12562 |
566.18 |
| Jun 23 2022 |
8955 |
566.18 |
| Jun 23 2022 |
12564 |
566.18 |
| Jun 16 2022 |
8897 |
566.18 |
| Jun 16 2022 |
12517 |
566.18 |
| Jun 09 2022 |
8853 |
566.18 |
| Jun 09 2022 |
12623 |
566.18 |
| Jun 02 2022 |
8740 |
566.18 |
| Jun 02 2022 |
12571 |
566.18 |
| May 26 2022 |
8669 |
566.18 |
| May 26 2022 |
12500 |
566.18 |
| May 19 2022 |
8505 |
566.18 |
| May 19 2022 |
12412 |
566.18 |
| May 12 2022 |
8478 |
566.18 |
| May 12 2022 |
12347 |
566.18 |
| May 05 2022 |
8338 |
566.18 |
| May 05 2022 |
11884 |
566.18 |
| Apr 28 2022 |
8284 |
566.18 |
| Apr 28 2022 |
12020 |
566.18 |
| Apr 21 2022 |
7997 |
566.18 |
| Apr 21 2022 |
11399 |
566.18 |
| Apr 14 2022 |
7929 |
566.18 |
| Apr 14 2022 |
11333 |
566.18 |
| Apr 07 2022 |
7909 |
566.18 |
| Apr 07 2022 |
11317 |
566.18 |
| Mar 31 2022 |
7897 |
566.18 |
| Mar 31 2022 |
11203 |
566.18 |
| Mar 24 2022 |
7809 |
566.18 |
| Mar 24 2022 |
10978 |
566.18 |
| Mar 17 2022 |
7669 |
566.18 |
| Mar 17 2022 |
10894 |
566.18 |
| Mar 10 2022 |
7734 |
566.18 |
| Mar 10 2022 |
10896 |
566.18 |
| Mar 03 2022 |
7966 |
566.18 |
| Mar 03 2022 |
11136 |
566.18 |
| Feb 24 2022 |
7962 |
566.18 |
| Feb 24 2022 |
11142 |
566.18 |
| Feb 17 2022 |
7774 |
566.18 |
| Feb 17 2022 |
10185 |
566.18 |
| Feb 10 2022 |
7847 |
566.18 |
| Feb 10 2022 |
10115 |
566.18 |
| Feb 03 2022 |
7996 |
566.18 |
| Feb 03 2022 |
10270 |
566.18 |
| Jan 27 2022 |
8042 |
566.18 |
| Jan 27 2022 |
10342 |
566.18 |
| Jan 20 2022 |
8071 |
566.18 |
| Jan 20 2022 |
10379 |
566.18 |
| Jan 13 2022 |
8134 |
566.18 |
| Jan 13 2022 |
10438 |
566.18 |
| Jan 06 2022 |
8135 |
566.18 |
| Jan 06 2022 |
10439 |
566.18 |
| Dec 30 2021 |
8144 |
566.18 |
| Dec 30 2021 |
10455 |
566.18 |
| Dec 23 2021 |
8144 |
566.18 |
| Dec 23 2021 |
10455 |
566.18 |
| Dec 16 2021 |
8144 |
566.18 |
| Dec 16 2021 |
10455 |
566.18 |
| Dec 09 2021 |
8144 |
566.18 |
| Dec 09 2021 |
10455 |
566.18 |
| Dec 02 2021 |
8144 |
566.18 |
| Dec 02 2021 |
10460 |
566.18 |
| Nov 25 2021 |
8144 |
566.18 |
| Nov 25 2021 |
10460 |
566.18 |
| Nov 18 2021 |
8145 |
566.18 |
| Nov 18 2021 |
10461 |
566.18 |
| Nov 11 2021 |
8145 |
566.18 |
| Nov 11 2021 |
10461 |
566.18 |
| Nov 04 2021 |
8145 |
566.18 |
| Nov 04 2021 |
10546 |
566.18 |
| Oct 28 2021 |
8145 |
566.18 |
| Oct 28 2021 |
10546 |
566.18 |
| Oct 21 2021 |
8144 |
566.18 |
| Oct 21 2021 |
10577 |
566.18 |
| Oct 14 2021 |
8146 |
566.18 |
| Oct 14 2021 |
10598 |
566.18 |
| Oct 07 2021 |
8154 |
566.18 |
| Oct 07 2021 |
10630 |
566.18 |
| Sep 30 2021 |
8075 |
566.18 |
| Sep 30 2021 |
10581 |
566.18 |
| Sep 23 2021 |
7948 |
566.18 |
| Sep 23 2021 |
10490 |
566.18 |
| Sep 16 2021 |
7924 |
566.18 |
| Sep 16 2021 |
10416 |
566.18 |
| Sep 09 2021 |
7913 |
566.18 |
| Sep 09 2021 |
10503 |
566.18 |
| Jun 30 2017 |
2798 |
340.25 |
| Jun 30 2017 |
4065 |
340.25 |
| Jun 23 2017 |
2893 |
340.25 |
| Jun 23 2017 |
4079 |
340.25 |
| Jun 16 2017 |
2894 |
340.25 |
| Jun 16 2017 |
4103 |
340.25 |
| Jun 09 2017 |
2748 |
340.25 |
| Jun 09 2017 |
4007 |
340.25 |
| Jun 02 2017 |
2906 |
340.25 |
| Jun 02 2017 |
4161 |
340.25 |
| May 26 2017 |
4265 |
352.6 |
| May 26 2017 |
2902 |
340.25 |
| May 26 2017 |
4661 |
346.42 |
| May 19 2017 |
4266 |
352.6 |
| May 19 2017 |
2950 |
340.25 |
| May 19 2017 |
4692 |
346.42 |
| May 12 2017 |
2977 |
340.25 |
| May 12 2017 |
4348 |
352.6 |
| May 12 2017 |
4728 |
346.42 |
| May 05 2017 |
4417 |
352.6 |
| May 05 2017 |
3000 |
340.25 |
| May 05 2017 |
4769 |
346.42 |
| Apr 28 2017 |
4328 |
352.6 |
| Apr 28 2017 |
3028 |
340.25 |
| Apr 28 2017 |
4771 |
346.42 |
| Apr 21 2017 |
4435 |
352.6 |
| Apr 21 2017 |
3097 |
340.25 |
| Apr 21 2017 |
4823 |
346.42 |
| Apr 14 2017 |
3178 |
340.25 |
| Apr 14 2017 |
4492 |
352.6 |
| Apr 14 2017 |
4881 |
346.42 |
| Apr 07 2017 |
3115 |
330.33 |
| Apr 07 2017 |
3149 |
340.25 |
| Apr 07 2017 |
3837 |
333.64 |
| Mar 31 2017 |
3200 |
330.33 |
| Mar 31 2017 |
3182 |
340.25 |
| Mar 31 2017 |
3900 |
333.64 |
| Mar 24 2017 |
3153 |
340.25 |
| Mar 24 2017 |
3143 |
330.33 |
| Mar 24 2017 |
3848 |
333.64 |
| Mar 17 2017 |
3195 |
330.33 |
| Mar 17 2017 |
3192 |
340.25 |
| Mar 17 2017 |
3883 |
333.64 |
| Mar 10 2017 |
3226 |
330.33 |
| Mar 10 2017 |
3218 |
340.25 |
| Mar 10 2017 |
3907 |
333.64 |
| Mar 03 2017 |
3194 |
330.33 |
| Mar 03 2017 |
3218 |
340.25 |
| Mar 03 2017 |
3929 |
333.64 |
| Feb 24 2017 |
3194 |
330.33 |
| Feb 24 2017 |
3262 |
340.25 |
| Feb 24 2017 |
3941 |
333.64 |
| Feb 17 2017 |
3086 |
330.33 |
| Feb 17 2017 |
3280 |
340.25 |
| Feb 17 2017 |
3975 |
333.64 |
| Feb 10 2017 |
3099 |
330.33 |
| Feb 10 2017 |
3313 |
340.25 |
| Feb 10 2017 |
3993 |
333.64 |
| Feb 03 2017 |
3321 |
340.25 |
| Feb 03 2017 |
3096 |
330.33 |
| Feb 03 2017 |
4002 |
333.64 |
| Jan 27 2017 |
3106 |
330.33 |
| Jan 27 2017 |
3329 |
340.25 |
| Jan 27 2017 |
4010 |
333.64 |
| Jan 20 2017 |
3112 |
330.33 |
| Jan 20 2017 |
3333 |
340.25 |
| Jan 20 2017 |
4016 |
333.64 |
| Jan 13 2017 |
3341 |
340.25 |
| Jan 13 2017 |
3114 |
330.33 |
| Jan 13 2017 |
4021 |
333.64 |
| Jan 06 2017 |
3341 |
340.25 |
| Jan 06 2017 |
3120 |
330.33 |
| Jan 06 2017 |
4018 |
333.64 |
| Dec 30 2016 |
3120 |
330.33 |
| Dec 30 2016 |
3341 |
340.25 |
| Dec 30 2016 |
4018 |
333.64 |
| Dec 23 2016 |
3341 |
340.25 |
| Dec 23 2016 |
3120 |
330.33 |
| Dec 23 2016 |
4018 |
333.64 |
| Dec 16 2016 |
3341 |
340.25 |
| Dec 16 2016 |
3119 |
330.33 |
| Dec 16 2016 |
4018 |
333.64 |
| Dec 09 2016 |
3119 |
330.33 |
| Dec 09 2016 |
3342 |
340.25 |
| Dec 09 2016 |
4020 |
333.64 |
| Dec 02 2016 |
3119 |
330.33 |
| Dec 02 2016 |
3342 |
340.25 |
| Dec 02 2016 |
4020 |
333.64 |
| Nov 25 2016 |
3342 |
340.25 |
| Nov 25 2016 |
3120 |
330.33 |
| Nov 25 2016 |
4021 |
333.64 |
| Nov 18 2016 |
3120 |
330.33 |
| Nov 18 2016 |
3342 |
340.25 |
| Nov 18 2016 |
4021 |
333.64 |
| Nov 11 2016 |
3120 |
330.33 |
| Nov 11 2016 |
3342 |
340.25 |
| Nov 11 2016 |
4020 |
333.64 |
| Nov 04 2016 |
3120 |
330.33 |
| Nov 04 2016 |
3342 |
340.25 |
| Nov 04 2016 |
4020 |
333.64 |
| Oct 28 2016 |
3344 |
340.25 |
| Oct 28 2016 |
3120 |
330.33 |
| Oct 28 2016 |
4020 |
333.64 |
| Oct 21 2016 |
3125 |
330.33 |
| Oct 21 2016 |
3349 |
340.25 |
| Oct 21 2016 |
4026 |
333.64 |
| Oct 14 2016 |
3137 |
330.33 |
| Oct 14 2016 |
3356 |
340.25 |
| Oct 14 2016 |
4045 |
333.64 |
| Oct 07 2016 |
3359 |
340.25 |
| Oct 07 2016 |
3137 |
330.33 |
| Oct 07 2016 |
4054 |
333.64 |
| Sep 30 2016 |
3139 |
330.33 |
| Sep 30 2016 |
3361 |
340.25 |
| Sep 30 2016 |
4054 |
333.64 |
| Sep 23 2016 |
3144 |
330.33 |
| Sep 23 2016 |
3340 |
340.25 |
| Sep 23 2016 |
4039 |
333.64 |
| Sep 16 2016 |
3514 |
336.03 |
| Sep 16 2016 |
3335 |
340.25 |
| Sep 16 2016 |
4303 |
337.09 |
| Sep 09 2016 |
4937 |
356.09 |
| Sep 09 2016 |
3378 |
340.25 |
| Sep 09 2016 |
5641 |
352.92 |
| Sep 02 2016 |
5021 |
356.09 |
| Sep 02 2016 |
3391 |
340.25 |
| Sep 02 2016 |
5722 |
352.92 |
| Aug 26 2016 |
5042 |
356.09 |
| Aug 26 2016 |
3065 |
340.25 |
| Aug 26 2016 |
5409 |
352.92 |
| Aug 19 2016 |
3084 |
340.25 |
| Aug 19 2016 |
5066 |
356.09 |
| Aug 19 2016 |
5434 |
352.92 |
| Aug 12 2016 |
5131 |
356.09 |
| Aug 12 2016 |
3089 |
340.25 |
| Aug 12 2016 |
6315 |
352.92 |
| Aug 05 2016 |
5181 |
356.09 |
| Aug 05 2016 |
3163 |
340.25 |
| Aug 05 2016 |
6426 |
352.92 |
| Jul 29 2016 |
3040 |
340.25 |
| Jul 29 2016 |
5218 |
356.09 |
| Jul 29 2016 |
6462 |
352.92 |
| Jul 22 2016 |
3141 |
340.25 |
| Jul 22 2016 |
5333 |
356.09 |
| Jul 22 2016 |
6566 |
352.92 |
| Jun 22 2016 |
5662 |
358.31 |
| Jun 22 2016 |
7890 |
358.31 |
| Jun 15 2016 |
5714 |
358.31 |
| Jun 15 2016 |
8005 |
358.31 |
| Jun 08 2016 |
5788 |
358.31 |
| Jun 08 2016 |
8053 |
358.31 |
| Jun 01 2016 |
5990 |
359.74 |
| Jun 01 2016 |
8480 |
359.74 |
| May 25 2016 |
6022 |
359.74 |
| May 25 2016 |
8521 |
359.74 |
| May 18 2016 |
6588 |
365.62 |
| May 18 2016 |
9239 |
365.62 |
| May 11 2016 |
9277 |
407.19 |
| May 11 2016 |
6564 |
365.62 |
| May 11 2016 |
8989 |
363.8 |
| May 04 2016 |
6490 |
365.62 |
| May 04 2016 |
9225 |
407.19 |
| May 04 2016 |
8969 |
363.8 |
| Apr 27 2016 |
6657 |
365.62 |
| Apr 27 2016 |
5242 |
363.76 |
| Apr 27 2016 |
7231 |
346.44 |
| Apr 20 2016 |
5292 |
363.76 |
| Apr 20 2016 |
6720 |
365.62 |
| Apr 20 2016 |
7347 |
346.44 |
| Apr 13 2016 |
8065 |
380 |
| Apr 13 2016 |
5459 |
363.76 |
| Apr 13 2016 |
9501 |
366.26 |
| Apr 06 2016 |
5577 |
363.76 |
| Apr 06 2016 |
8042 |
380 |
| Apr 06 2016 |
9568 |
366.26 |
| Mar 30 2016 |
5518 |
363.76 |
| Mar 30 2016 |
7974 |
380 |
| Mar 30 2016 |
9486 |
366.26 |
| Mar 23 2016 |
7987 |
380 |
| Mar 23 2016 |
5654 |
363.76 |
| Mar 23 2016 |
9634 |
366.26 |
| Mar 16 2016 |
7877 |
380 |
| Mar 16 2016 |
5724 |
363.76 |
| Mar 16 2016 |
9558 |
366.26 |
| Mar 09 2016 |
7886 |
380 |
| Mar 09 2016 |
5753 |
363.76 |
| Mar 09 2016 |
9581 |
366.26 |
| Mar 02 2016 |
5730 |
363.76 |
| Mar 02 2016 |
7871 |
380 |
| Mar 02 2016 |
9543 |
366.26 |
| Feb 24 2016 |
7831 |
380 |
| Feb 24 2016 |
5753 |
363.76 |
| Feb 24 2016 |
9534 |
366.26 |
| Feb 17 2016 |
7866 |
380 |
| Feb 17 2016 |
5833 |
363.76 |
| Feb 17 2016 |
9623 |
366.26 |
| Feb 10 2016 |
5854 |
363.76 |
| Feb 10 2016 |
7906 |
380 |
| Feb 10 2016 |
9658 |
366.26 |
| Feb 03 2016 |
7919 |
380 |
| Feb 03 2016 |
5881 |
363.76 |
| Feb 03 2016 |
9678 |
366.26 |
| Jan 27 2016 |
7926 |
380 |
| Jan 27 2016 |
5901 |
363.76 |
| Jan 27 2016 |
9705 |
366.26 |
| Jan 20 2016 |
7946 |
380 |
| Jan 20 2016 |
5900 |
363.76 |
| Jan 20 2016 |
9722 |
366.26 |
| Jan 13 2016 |
5905 |
363.76 |
| Jan 13 2016 |
7950 |
380 |
| Jan 13 2016 |
9728 |
366.26 |
| Jan 06 2016 |
7961 |
380 |
| Jan 06 2016 |
5905 |
363.76 |
| Jan 06 2016 |
9732 |
366.26 |
| Dec 30 2015 |
7965 |
380 |
| Dec 30 2015 |
5905 |
363.76 |
| Dec 30 2015 |
9732 |
366.26 |
| Dec 23 2015 |
7965 |
380 |
| Dec 23 2015 |
5905 |
363.76 |
| Dec 23 2015 |
9732 |
366.26 |
| Dec 16 2015 |
7965 |
380 |
| Dec 16 2015 |
5905 |
363.76 |
| Dec 16 2015 |
9732 |
366.26 |
| Dec 09 2015 |
7972 |
380 |
| Dec 09 2015 |
5905 |
363.76 |
| Dec 09 2015 |
9734 |
366.26 |
| Dec 02 2015 |
7973 |
380 |
| Dec 02 2015 |
5905 |
363.76 |
| Dec 02 2015 |
9735 |
366.26 |
| Nov 25 2015 |
5905 |
363.76 |
| Nov 25 2015 |
7973 |
380 |
| Nov 25 2015 |
9735 |
366.26 |
| Nov 18 2015 |
7973 |
380 |
| Nov 18 2015 |
5905 |
363.76 |
| Nov 18 2015 |
9735 |
366.26 |
| Nov 11 2015 |
7973 |
380 |
| Nov 11 2015 |
5899 |
363.76 |
| Nov 11 2015 |
9738 |
366.26 |
| Nov 04 2015 |
5899 |
363.76 |
| Nov 04 2015 |
7973 |
380 |
| Nov 04 2015 |
9738 |
366.26 |
| Oct 28 2015 |
7963 |
380 |
| Oct 28 2015 |
5900 |
363.76 |
| Oct 28 2015 |
9723 |
366.26 |
| Oct 21 2015 |
5892 |
363.76 |
| Oct 21 2015 |
7975 |
380 |
| Oct 21 2015 |
9726 |
366.26 |
| Oct 14 2015 |
5896 |
363.76 |
| Oct 14 2015 |
7980 |
380 |
| Oct 14 2015 |
9729 |
366.26 |
| Oct 07 2015 |
7969 |
380 |
| Oct 07 2015 |
5899 |
363.76 |
| Oct 07 2015 |
9732 |
366.26 |
| Sep 30 2015 |
7975 |
380 |
| Sep 30 2015 |
5907 |
363.76 |
| Sep 30 2015 |
9748 |
366.26 |
| Sep 23 2015 |
7982 |
380 |
| Sep 23 2015 |
5936 |
363.76 |
| Sep 23 2015 |
9785 |
366.26 |
| Sep 16 2015 |
5893 |
363.76 |
| Sep 16 2015 |
7804 |
378.16 |
| Sep 16 2015 |
10314 |
370.96 |
| Sep 09 2015 |
7831 |
378.16 |
| Sep 09 2015 |
5889 |
363.76 |
| Sep 09 2015 |
10332 |
370.96 |
| Sep 02 2015 |
6189 |
360.3 |
| Sep 02 2015 |
5952 |
363.76 |
| Sep 02 2015 |
9188 |
361.69 |
| Aug 26 2015 |
6057 |
363.76 |
| Aug 26 2015 |
6307 |
360.3 |
| Aug 26 2015 |
9330 |
361.69 |
| Aug 19 2015 |
6319 |
360.3 |
| Aug 19 2015 |
6246 |
363.76 |
| Aug 19 2015 |
9514 |
361.69 |
| Aug 12 2015 |
6372 |
360.3 |
| Aug 12 2015 |
6214 |
363.76 |
| Aug 12 2015 |
9532 |
361.69 |
| Aug 05 2015 |
6346 |
359.89 |
| Aug 05 2015 |
6272 |
363.76 |
| Aug 05 2015 |
7721 |
345.07 |
| Jul 29 2015 |
6267 |
363.76 |
| Jul 29 2015 |
6468 |
359.89 |
| Jul 29 2015 |
7797 |
345.07 |
| Jul 22 2015 |
6418 |
359.89 |
| Jul 22 2015 |
6261 |
363.76 |
| Jul 22 2015 |
7791 |
345.07 |
| Jul 15 2015 |
6520 |
359.89 |
| Jul 15 2015 |
6434 |
363.76 |
| Jul 15 2015 |
7892 |
345.07 |
| Jul 08 2015 |
6689 |
361.81 |
| Jul 08 2015 |
6465 |
363.76 |
| Jul 08 2015 |
8239 |
346.99 |
| Jul 01 2015 |
6472 |
358.06 |
| Jul 01 2015 |
6512 |
363.76 |
| Jul 01 2015 |
8701 |
350.51 |
| Jun 24 2015 |
6565 |
358.06 |
| Jun 24 2015 |
6540 |
363.76 |
| Jun 24 2015 |
8776 |
350.51 |
| Jun 17 2015 |
6575 |
358.06 |
| Jun 17 2015 |
6545 |
363.76 |
| Jun 17 2015 |
8865 |
350.51 |
| Jun 10 2015 |
6570 |
363.76 |
| Jun 10 2015 |
6623 |
358.06 |
| Jun 10 2015 |
8818 |
350.51 |
| Jun 03 2015 |
6708 |
358.06 |
| Jun 03 2015 |
6704 |
363.76 |
| Jun 03 2015 |
8966 |
350.51 |
| May 27 2015 |
6735 |
358.06 |
| May 27 2015 |
6632 |
363.76 |
| May 27 2015 |
8924 |
350.51 |
| May 20 2015 |
3379 |
320.34 |
| May 20 2015 |
5911 |
347.93 |
| May 20 2015 |
8092 |
342.41 |
| May 13 2015 |
5892 |
347.93 |
| May 13 2015 |
3423 |
320.34 |
| May 13 2015 |
8135 |
342.41 |
| May 06 2015 |
3367 |
320.34 |
| May 06 2015 |
4665 |
334.99 |
| May 06 2015 |
6377 |
327.35 |
| Apr 29 2015 |
4767 |
334.99 |
| Apr 29 2015 |
7236 |
334.99 |
| Apr 22 2015 |
4800 |
334.99 |
| Apr 22 2015 |
7279 |
334.99 |
| Apr 15 2015 |
4815 |
334.99 |
| Apr 15 2015 |
7333 |
334.99 |
| Apr 08 2015 |
4908 |
334.99 |
| Apr 08 2015 |
7384 |
334.99 |
| Apr 01 2015 |
4996 |
334.99 |
| Apr 01 2015 |
4186 |
329.89 |
| Apr 01 2015 |
6900 |
329.26 |
| Mar 25 2015 |
4947 |
334.99 |
| Mar 25 2015 |
3994 |
329.89 |
| Mar 25 2015 |
6710 |
329.26 |
| Mar 18 2015 |
4935 |
334.99 |
| Mar 18 2015 |
3928 |
329.89 |
| Mar 18 2015 |
6635 |
329.26 |
| Mar 11 2015 |
4015 |
329.89 |
| Mar 11 2015 |
4977 |
334.99 |
| Mar 11 2015 |
6903 |
329.26 |
| Mar 04 2015 |
5056 |
334.99 |
| Mar 04 2015 |
4097 |
329.89 |
| Mar 04 2015 |
6978 |
329.26 |
| Feb 25 2015 |
4133 |
329.89 |
| Feb 25 2015 |
5044 |
334.99 |
| Feb 25 2015 |
6997 |
329.26 |
| Feb 18 2015 |
4223 |
329.89 |
| Feb 18 2015 |
5091 |
334.99 |
| Feb 18 2015 |
7077 |
329.26 |
| Feb 11 2015 |
4258 |
329.89 |
| Feb 11 2015 |
5096 |
334.99 |
| Feb 11 2015 |
7095 |
329.26 |
| Feb 04 2015 |
5108 |
334.99 |
| Feb 04 2015 |
4281 |
329.89 |
| Feb 04 2015 |
7110 |
329.26 |
| Jan 28 2015 |
5115 |
334.99 |
| Jan 28 2015 |
4286 |
329.89 |
| Jan 28 2015 |
7139 |
329.26 |
| Jan 21 2015 |
5133 |
334.99 |
| Jan 21 2015 |
4301 |
329.89 |
| Jan 21 2015 |
7161 |
329.26 |
| Jan 14 2015 |
4304 |
329.89 |
| Jan 14 2015 |
5144 |
334.99 |
| Jan 14 2015 |
7170 |
329.26 |
| Jan 07 2015 |
4304 |
329.89 |
| Jan 07 2015 |
5136 |
334.99 |
| Jan 07 2015 |
7164 |
329.26 |
| Dec 31 2014 |
5138 |
334.99 |
| Dec 31 2014 |
4304 |
329.89 |
| Dec 31 2014 |
7164 |
329.26 |
| Dec 24 2014 |
4304 |
329.89 |
| Dec 24 2014 |
5138 |
334.99 |
| Dec 24 2014 |
7164 |
329.26 |
| Dec 17 2014 |
5138 |
334.99 |
| Dec 17 2014 |
4304 |
329.89 |
| Dec 17 2014 |
7164 |
329.26 |
| Dec 10 2014 |
5138 |
334.99 |
| Dec 10 2014 |
4304 |
329.89 |
| Dec 10 2014 |
7164 |
329.26 |
| Dec 03 2014 |
5138 |
334.99 |
| Dec 03 2014 |
4304 |
329.89 |
| Dec 03 2014 |
7164 |
329.26 |
| Nov 26 2014 |
4304 |
329.89 |
| Nov 26 2014 |
5138 |
334.99 |
| Nov 26 2014 |
7164 |
329.26 |
| Nov 19 2014 |
5138 |
334.99 |
| Nov 19 2014 |
4304 |
329.89 |
| Nov 19 2014 |
7163 |
329.26 |
| Nov 12 2014 |
5138 |
334.99 |
| Nov 12 2014 |
4304 |
329.89 |
| Nov 12 2014 |
7163 |
329.26 |
| Nov 05 2014 |
4304 |
329.89 |
| Nov 05 2014 |
5138 |
334.99 |
| Nov 05 2014 |
7163 |
329.26 |
| Oct 29 2014 |
4305 |
329.89 |
| Oct 29 2014 |
5138 |
334.99 |
| Oct 29 2014 |
7163 |
329.26 |
| Oct 22 2014 |
5120 |
334.99 |
| Oct 22 2014 |
4307 |
329.89 |
| Oct 22 2014 |
7172 |
329.26 |
| Oct 15 2014 |
4301 |
329.89 |
| Oct 15 2014 |
5115 |
334.99 |
| Oct 15 2014 |
7168 |
329.26 |
| Oct 08 2014 |
4312 |
329.89 |
| Oct 08 2014 |
5114 |
334.99 |
| Oct 08 2014 |
7179 |
329.26 |
| Oct 01 2014 |
5124 |
334.99 |
| Oct 01 2014 |
4314 |
329.89 |
| Oct 01 2014 |
7185 |
329.26 |
| Sep 24 2014 |
5154 |
334.99 |
| Sep 24 2014 |
4317 |
329.89 |
| Sep 24 2014 |
7167 |
329.26 |
| Sep 17 2014 |
4300 |
329.89 |
| Sep 17 2014 |
5167 |
334.99 |
| Sep 17 2014 |
7175 |
329.26 |
| Sep 10 2014 |
5118 |
334.99 |
| Sep 10 2014 |
4315 |
329.89 |
| Sep 10 2014 |
7172 |
329.26 |
| Sep 03 2014 |
6970 |
359.33 |
| Sep 03 2014 |
4320 |
329.89 |
| Sep 03 2014 |
8730 |
344.23 |
| Aug 27 2014 |
7051 |
359.33 |
| Aug 27 2014 |
4259 |
329.89 |
| Aug 27 2014 |
8716 |
344.23 |
| Aug 20 2014 |
4269 |
329.89 |
| Aug 20 2014 |
7035 |
359.33 |
| Aug 20 2014 |
8720 |
344.23 |
| Aug 13 2014 |
7046 |
359.33 |
| Aug 13 2014 |
4275 |
329.89 |
| Aug 13 2014 |
8760 |
344.23 |
| Aug 06 2014 |
8412 |
373.89 |
| Aug 06 2014 |
4345 |
329.89 |
| Aug 06 2014 |
10041 |
355.58 |
| Jul 30 2014 |
4353 |
329.89 |
| Jul 30 2014 |
8445 |
373.89 |
| Jul 30 2014 |
10111 |
355.58 |
| Jul 23 2014 |
8384 |
373.89 |
| Jul 23 2014 |
4372 |
329.89 |
| Jul 23 2014 |
10148 |
355.58 |
| Jul 16 2014 |
8368 |
373.89 |
| Jul 16 2014 |
4395 |
329.89 |
| Jul 16 2014 |
10134 |
355.58 |
| Jul 09 2014 |
8452 |
373.89 |
| Jul 09 2014 |
4404 |
329.89 |
| Jul 09 2014 |
10136 |
355.58 |
| Jul 02 2014 |
8528 |
373.89 |
| Jul 02 2014 |
4450 |
329.89 |
| Jul 02 2014 |
10235 |
355.58 |
| Jun 25 2014 |
8599 |
373.89 |
| Jun 25 2014 |
4516 |
329.89 |
| Jun 25 2014 |
10220 |
355.58 |
| Jun 18 2014 |
8685 |
373.89 |
| Jun 18 2014 |
4534 |
329.89 |
| Jun 18 2014 |
10250 |
355.58 |
| Jun 11 2014 |
4587 |
329.89 |
| Jun 11 2014 |
8742 |
373.89 |
| Jun 11 2014 |
10373 |
355.58 |
| Jun 04 2014 |
8909 |
373.89 |
| Jun 04 2014 |
4646 |
329.89 |
| Jun 04 2014 |
10468 |
355.58 |
| May 28 2014 |
8989 |
373.89 |
| May 28 2014 |
4669 |
329.89 |
| May 28 2014 |
10508 |
355.58 |
| May 21 2014 |
4698 |
329.89 |
| May 21 2014 |
9054 |
373.89 |
| May 21 2014 |
10561 |
355.58 |
| May 14 2014 |
4737 |
329.89 |
| May 14 2014 |
9135 |
373.89 |
| May 14 2014 |
10621 |
355.58 |
| May 07 2014 |
12952 |
416.12 |
| May 07 2014 |
4622 |
329.89 |
| May 07 2014 |
15580 |
394.56 |
| Apr 30 2014 |
4844 |
329.89 |
| Apr 30 2014 |
13405 |
416.12 |
| Apr 30 2014 |
16002 |
394.56 |
| Apr 23 2014 |
4966 |
329.89 |
| Apr 23 2014 |
13547 |
416.12 |
| Apr 23 2014 |
16243 |
394.56 |
| Apr 16 2014 |
13445 |
416.12 |
| Apr 16 2014 |
4975 |
329.89 |
| Apr 16 2014 |
16131 |
394.56 |
| Apr 09 2014 |
14152 |
421.44 |
| Apr 09 2014 |
5160 |
329.89 |
| Apr 09 2014 |
13718 |
375.66 |
| Apr 02 2014 |
14297 |
421.44 |
| Apr 02 2014 |
20004 |
421.44 |
| Mar 26 2014 |
14571 |
421.44 |
| Mar 26 2014 |
19976 |
421.44 |
| Mar 19 2014 |
14651 |
421.44 |
| Mar 19 2014 |
19936 |
421.44 |
| Mar 12 2014 |
14655 |
421.44 |
| Mar 12 2014 |
19996 |
421.44 |
| Mar 05 2014 |
14689 |
421.44 |
| Mar 05 2014 |
19892 |
421.44 |
| Feb 26 2014 |
14710 |
421.44 |
| Feb 26 2014 |
19890 |
421.44 |
| Feb 19 2014 |
14731 |
421.44 |
| Feb 19 2014 |
19944 |
421.44 |
| Feb 12 2014 |
14744 |
421.44 |
| Feb 12 2014 |
19892 |
421.44 |
| Feb 05 2014 |
14841 |
421.44 |
| Feb 05 2014 |
19974 |
421.44 |
| Jan 29 2014 |
14932 |
421.44 |
| Jan 29 2014 |
19992 |
421.44 |
| Jan 22 2014 |
14895 |
421.44 |
| Jan 22 2014 |
19922 |
421.44 |
| Jan 15 2014 |
14927 |
421.44 |
| Jan 15 2014 |
19958 |
421.44 |
| Jan 08 2014 |
14949 |
421.44 |
| Jan 08 2014 |
19899 |
421.44 |
| Jan 01 2014 |
14951 |
421.44 |
| Jan 01 2014 |
19900 |
421.44 |
| Dec 25 2013 |
14951 |
421.44 |
| Dec 25 2013 |
19907 |
421.44 |
| Dec 18 2013 |
14951 |
421.44 |
| Dec 18 2013 |
19907 |
421.44 |
| Dec 11 2013 |
14951 |
421.44 |
| Dec 11 2013 |
19908 |
421.44 |
| Dec 04 2013 |
14951 |
421.44 |
| Dec 04 2013 |
19909 |
421.44 |
| Nov 27 2013 |
14951 |
421.44 |
| Nov 27 2013 |
19909 |
421.44 |
| Nov 20 2013 |
14951 |
421.44 |
| Nov 20 2013 |
19910 |
421.44 |
| Nov 13 2013 |
14952 |
421.44 |
| Nov 13 2013 |
19910 |
421.44 |
| Nov 06 2013 |
14953 |
421.44 |
| Nov 06 2013 |
19910 |
421.44 |
| Oct 30 2013 |
14951 |
421.44 |
| Oct 30 2013 |
19908 |
421.44 |
| Oct 23 2013 |
14952 |
421.44 |
| Oct 23 2013 |
19906 |
421.44 |
| Oct 16 2013 |
14933 |
421.44 |
| Oct 16 2013 |
19903 |
421.44 |
| Oct 09 2013 |
14919 |
421.44 |
| Oct 09 2013 |
19767 |
421.44 |
| Oct 02 2013 |
14911 |
421.44 |
| Oct 02 2013 |
19795 |
421.44 |
| Sep 25 2013 |
14827 |
421.44 |
| Sep 25 2013 |
19743 |
421.44 |
| Sep 18 2013 |
14761 |
421.44 |
| Sep 18 2013 |
19583 |
421.44 |
| Sep 11 2013 |
14688 |
421.44 |
| Sep 11 2013 |
19479 |
421.44 |
| Sep 04 2013 |
14700 |
421.44 |
| Sep 04 2013 |
19588 |
421.44 |
| Aug 28 2013 |
14665 |
421.44 |
| Aug 28 2013 |
19544 |
421.44 |
| Aug 21 2013 |
14746 |
421.44 |
| Aug 21 2013 |
19667 |
421.44 |
