| Jun 23 2026 |
7291 |
387.05 |
| Jun 16 2026 |
7221 |
377.43 |
| Jun 09 2026 |
7208 |
377.43 |
| Jun 02 2026 |
7183 |
377.43 |
| May 26 2026 |
7098 |
377.43 |
| May 19 2026 |
7233 |
377.43 |
| May 12 2026 |
7350 |
377.43 |
| May 05 2026 |
7385 |
377.43 |
| Apr 28 2026 |
7531 |
377.43 |
| Apr 21 2026 |
7558 |
377.43 |
| Apr 14 2026 |
7608 |
377.43 |
| Apr 07 2026 |
7559 |
377.43 |
| Mar 31 2026 |
7576 |
377.43 |
| Mar 24 2026 |
7554 |
377.43 |
| Mar 17 2026 |
7691 |
377.43 |
| Mar 10 2026 |
7584 |
377.43 |
| Mar 03 2026 |
7429 |
377.43 |
| Feb 24 2026 |
7497 |
377.43 |
| Feb 17 2026 |
7488 |
377.43 |
| Feb 10 2026 |
7365 |
377.43 |
| Feb 03 2026 |
7362 |
377.43 |
| Jan 27 2026 |
7337 |
377.43 |
| Jan 20 2026 |
7382 |
377.43 |
| Jan 13 2026 |
7366 |
377.43 |
| Jan 06 2026 |
7374 |
377.43 |
| Dec 30 2025 |
7379 |
377.43 |
| Dec 23 2025 |
7369 |
377.43 |
| Dec 16 2025 |
7377 |
377.43 |
| Dec 09 2025 |
7371 |
377.43 |
| Dec 02 2025 |
7344 |
377.43 |
| Nov 25 2025 |
7358 |
377.43 |
| Nov 18 2025 |
7355 |
377.43 |
| Nov 11 2025 |
7338 |
377.43 |
| Nov 04 2025 |
7337 |
377.43 |
| Oct 28 2025 |
7281 |
377.43 |
| Oct 21 2025 |
7370 |
377.43 |
| Oct 14 2025 |
7475 |
377.43 |
| Oct 07 2025 |
7558 |
377.43 |
| Sep 30 2025 |
7652 |
377.43 |
| Sep 23 2025 |
7684 |
377.43 |
| Sep 16 2025 |
4938 |
377.08 |
| Sep 09 2025 |
5114 |
388.56 |
| Sep 02 2025 |
4937 |
369.64 |
| Aug 26 2025 |
4681 |
369.64 |
| Aug 19 2025 |
4713 |
369.64 |
| Aug 12 2025 |
4631 |
369.64 |
| Aug 05 2025 |
4357 |
369.64 |
| Jul 29 2025 |
4356 |
369.64 |
| Jul 22 2025 |
4362 |
369.64 |
| Jul 15 2025 |
4453 |
369.64 |
| Jul 08 2025 |
4529 |
369.64 |
| Jul 01 2025 |
1893 |
305.35 |
| Jul 01 2025 |
5503 |
418.78 |
| Jul 01 2025 |
1934 |
305.35 |
| Jun 24 2025 |
5435 |
418.78 |
| Jun 17 2025 |
5243 |
408.96 |
| Jun 10 2025 |
5248 |
408.96 |
| Jun 03 2025 |
5217 |
408.96 |
| May 27 2025 |
5237 |
408.96 |
| May 20 2025 |
5227 |
408.96 |
| May 13 2025 |
5334 |
408.96 |
| May 06 2025 |
5271 |
408.96 |
| Apr 29 2025 |
5367 |
408.96 |
| Apr 22 2025 |
5373 |
408.96 |
| Apr 15 2025 |
20963 |
513.95 |
| Apr 15 2025 |
5430 |
408.96 |
| Apr 08 2025 |
20834 |
513.95 |
| Apr 08 2025 |
5335 |
408.96 |
| Apr 01 2025 |
20548 |
513.95 |
| Apr 01 2025 |
5294 |
408.96 |
| Mar 25 2025 |
20214 |
513.95 |
| Mar 25 2025 |
5270 |
408.96 |
| Mar 18 2025 |
19970 |
513.95 |
| Mar 18 2025 |
5246 |
408.96 |
| Mar 11 2025 |
20809 |
513.95 |
| Mar 11 2025 |
5175 |
408.96 |
| Mar 04 2025 |
18822 |
513.95 |
| Mar 04 2025 |
5155 |
408.96 |
| Feb 25 2025 |
18885 |
513.95 |
| Feb 25 2025 |
5143 |
408.96 |
| Feb 18 2025 |
18454 |
513.95 |
| Feb 18 2025 |
5121 |
408.96 |
| Feb 11 2025 |
17360 |
513.95 |
| Feb 11 2025 |
5243 |
408.96 |
| Feb 04 2025 |
15724 |
513.95 |
| Feb 04 2025 |
5234 |
408.96 |
| Jan 29 2025 |
15683 |
513.95 |
| Jan 29 2025 |
5257 |
408.96 |
| Jan 22 2025 |
5269 |
408.96 |
| Jan 15 2025 |
5278 |
408.96 |
| Jan 08 2025 |
5279 |
408.96 |
| Jan 01 2025 |
5270 |
408.96 |
| Dec 25 2024 |
5270 |
408.96 |
| Dec 18 2024 |
5264 |
408.96 |
| Dec 11 2024 |
5252 |
408.96 |
| Dec 04 2024 |
5251 |
408.96 |
| Nov 27 2024 |
5236 |
408.96 |
| Nov 20 2024 |
5091 |
408.96 |
| Nov 13 2024 |
5067 |
408.96 |
| Nov 06 2024 |
4696 |
408.96 |
| Oct 30 2024 |
4669 |
408.96 |
| Oct 23 2024 |
4674 |
408.96 |
| Oct 16 2024 |
4797 |
408.96 |
| Oct 09 2024 |
8071 |
369.69 |
| Oct 02 2024 |
3223 |
369.69 |
| Sep 25 2024 |
3081 |
369.69 |
| Sep 18 2024 |
2997 |
369.69 |
| Sep 11 2024 |
2760 |
369.69 |
| Sep 04 2024 |
2735 |
369.69 |
| Aug 28 2024 |
2695 |
369.69 |
| Aug 21 2024 |
2727 |
369.69 |
| Aug 14 2024 |
2700 |
369.69 |
| Apr 03 2020 |
8721 |
449.06 |
| Apr 03 2020 |
12502 |
449.06 |
| Mar 27 2020 |
8887 |
449.06 |
| Mar 27 2020 |
12836 |
449.06 |
| Mar 20 2020 |
9035 |
449.06 |
| Mar 20 2020 |
13030 |
449.06 |
| Mar 13 2020 |
9097 |
449.06 |
| Mar 13 2020 |
13187 |
449.06 |
| Mar 06 2020 |
9159 |
449.06 |
| Mar 06 2020 |
13313 |
449.06 |
| Feb 28 2020 |
9145 |
449.06 |
| Feb 28 2020 |
13339 |
449.06 |
| Feb 21 2020 |
9023 |
449.06 |
| Feb 21 2020 |
13213 |
449.06 |
| Feb 14 2020 |
9067 |
449.06 |
| Feb 14 2020 |
13265 |
449.06 |
| Feb 07 2020 |
9008 |
449.06 |
| Feb 07 2020 |
13179 |
449.06 |
| Jan 31 2020 |
9015 |
449.06 |
| Jan 31 2020 |
13219 |
449.06 |
| Jan 24 2020 |
9030 |
449.06 |
| Jan 24 2020 |
13216 |
449.06 |
| Jan 17 2020 |
8969 |
449.06 |
| Jan 17 2020 |
13139 |
449.06 |
| Jan 10 2020 |
8968 |
449.06 |
| Jan 10 2020 |
13140 |
449.06 |
| Jan 03 2020 |
8974 |
449.06 |
| Jan 03 2020 |
13148 |
449.06 |
| Dec 27 2019 |
8968 |
449.06 |
| Dec 27 2019 |
13145 |
449.06 |
| Dec 20 2019 |
8968 |
449.06 |
| Dec 20 2019 |
13145 |
449.06 |
| Dec 13 2019 |
8969 |
449.06 |
| Dec 13 2019 |
13146 |
449.06 |
| Dec 06 2019 |
8958 |
449.06 |
| Dec 06 2019 |
13135 |
449.06 |
| Nov 29 2019 |
8942 |
449.06 |
| Nov 29 2019 |
13130 |
449.06 |
| Nov 22 2019 |
8942 |
449.06 |
| Nov 22 2019 |
13130 |
449.06 |
| Nov 15 2019 |
8943 |
449.06 |
| Nov 15 2019 |
13135 |
449.06 |
| Nov 08 2019 |
8947 |
449.06 |
| Nov 08 2019 |
13084 |
449.06 |
| Nov 01 2019 |
8943 |
449.06 |
| Nov 01 2019 |
12914 |
449.06 |
| Oct 25 2019 |
8960 |
449.06 |
| Oct 25 2019 |
12931 |
449.06 |
| Oct 18 2019 |
8960 |
449.06 |
| Oct 18 2019 |
12949 |
449.06 |
| Oct 11 2019 |
8963 |
449.06 |
| Oct 11 2019 |
12940 |
449.06 |
| Oct 04 2019 |
8977 |
449.06 |
| Oct 04 2019 |
12925 |
449.06 |
| Sep 27 2019 |
8976 |
449.06 |
| Sep 27 2019 |
13040 |
449.06 |
| Sep 20 2019 |
8982 |
449.06 |
| Sep 20 2019 |
13035 |
449.06 |
| Sep 13 2019 |
8944 |
449.06 |
| Sep 13 2019 |
13027 |
449.06 |
| Sep 06 2019 |
8952 |
449.06 |
| Sep 06 2019 |
13242 |
449.06 |
| Aug 30 2019 |
9058 |
449.06 |
| Aug 30 2019 |
13332 |
449.06 |
| Aug 23 2019 |
9137 |
449.06 |
| Aug 23 2019 |
13515 |
449.06 |
| Aug 16 2019 |
9153 |
449.06 |
| Aug 16 2019 |
13504 |
449.06 |
| Aug 09 2019 |
9175 |
449.06 |
| Aug 09 2019 |
13548 |
449.06 |
| Aug 02 2019 |
9274 |
449.06 |
| Aug 02 2019 |
13652 |
449.06 |
| Jul 26 2019 |
9341 |
449.06 |
| Jul 26 2019 |
13728 |
449.06 |
| Jul 19 2019 |
9341 |
449.06 |
| Jul 19 2019 |
13813 |
449.06 |
| Jul 12 2019 |
9522 |
449.06 |
| Jul 12 2019 |
13953 |
449.06 |
| Jul 05 2019 |
9823 |
449.06 |
| Jul 05 2019 |
14244 |
449.06 |
| Jun 28 2019 |
9922 |
449.06 |
| Jun 28 2019 |
14381 |
449.06 |
| Jun 21 2019 |
9883 |
449.06 |
| Jun 21 2019 |
14263 |
449.06 |
| Jun 14 2019 |
10053 |
449.06 |
| Jun 14 2019 |
14382 |
449.06 |
| Jun 07 2019 |
10211 |
449.06 |
| Jun 07 2019 |
14567 |
449.06 |
| May 31 2019 |
10185 |
449.06 |
| May 31 2019 |
14533 |
449.06 |
| May 24 2019 |
10229 |
449.06 |
| May 24 2019 |
14592 |
449.06 |
| May 17 2019 |
10295 |
449.06 |
| May 17 2019 |
14600 |
449.06 |
| May 10 2019 |
10262 |
449.06 |
| May 10 2019 |
14515 |
449.06 |
| May 03 2019 |
10263 |
449.06 |
| May 03 2019 |
14569 |
449.06 |
| May 01 2019 |
17038 |
570.09 |
| Apr 26 2019 |
10259 |
449.06 |
| Apr 26 2019 |
14266 |
449.06 |
| Apr 19 2019 |
10394 |
449.06 |
| Apr 19 2019 |
14216 |
449.06 |
| Apr 18 2019 |
10407 |
449.06 |
| Apr 12 2019 |
10548 |
449.06 |
| Apr 12 2019 |
14280 |
449.06 |
| Apr 01 2019 |
16891 |
570.09 |
| Mar 01 2019 |
16534 |
570.09 |
| Feb 01 2019 |
16364 |
570.09 |
| Jan 01 2019 |
12980 |
570.09 |
| Dec 01 2018 |
16259 |
570.09 |
| Nov 01 2018 |
12943 |
570.09 |
| Oct 01 2018 |
12936 |
570.09 |
| Sep 01 2018 |
12000 |
570.09 |
| Aug 01 2018 |
11328 |
570.09 |
| Jul 01 2018 |
11060 |
570.09 |
| Jun 01 2018 |
10303 |
570.09 |
| May 01 2018 |
8729 |
570.09 |
| Apr 01 2018 |
6651 |
570.09 |
| Mar 01 2018 |
5715 |
570.09 |
| Feb 01 2018 |
5618 |
570.09 |
| Dec 01 2017 |
5353 |
570.09 |
| Nov 01 2017 |
5293 |
570.09 |
| Oct 01 2017 |
5268 |
570.09 |
| Sep 01 2017 |
4818 |
570.09 |
| Aug 01 2017 |
4776 |
570.09 |
| Jul 01 2017 |
4546 |
570.09 |
| Jun 01 2017 |
4436 |
570.09 |
