| Jul 24 2013 |
124 |
172.65 |
| Jul 24 2013 |
215 |
172.65 |
| Jul 17 2013 |
126 |
172.65 |
| Jul 17 2013 |
218 |
172.65 |
| Jul 10 2013 |
123 |
172.65 |
| Jul 10 2013 |
217 |
172.65 |
| Jul 03 2013 |
83 |
164.77 |
| Jul 03 2013 |
153 |
164.77 |
| Jun 26 2013 |
88 |
164.77 |
| Jun 26 2013 |
152 |
164.77 |
| Jun 19 2013 |
90 |
164.77 |
| Jun 19 2013 |
166 |
164.77 |
| Jun 12 2013 |
76 |
154.27 |
| Jun 12 2013 |
48 |
158.61 |
| Jun 12 2013 |
20 |
130.93 |
| Jun 12 2013 |
33 |
142.19 |
| Jun 05 2013 |
20 |
130.93 |
| Jun 05 2013 |
50 |
158.61 |
| Jun 05 2013 |
75 |
154.27 |
| Jun 05 2013 |
35 |
142.19 |
| May 29 2013 |
73 |
154.27 |
| May 29 2013 |
32 |
150.64 |
| May 29 2013 |
20 |
130.93 |
| May 29 2013 |
42 |
142.19 |
| May 22 2013 |
79 |
154.27 |
| May 22 2013 |
20 |
130.93 |
| May 22 2013 |
33 |
150.64 |
| May 22 2013 |
45 |
142.19 |
| May 15 2013 |
36 |
150.64 |
| May 15 2013 |
20 |
130.93 |
| May 15 2013 |
82 |
154.27 |
| May 15 2013 |
43 |
142.19 |
| May 08 2013 |
34 |
150.64 |
| May 08 2013 |
13 |
130.93 |
| May 08 2013 |
72 |
154.27 |
| May 08 2013 |
32 |
142.19 |
| May 01 2013 |
32 |
134.75 |
| May 01 2013 |
41 |
150.64 |
| May 01 2013 |
22 |
136.59 |
| May 01 2013 |
18 |
133.58 |
| Apr 24 2013 |
32 |
146.23 |
| Apr 24 2013 |
26 |
137.44 |
| Apr 24 2013 |
12 |
125.76 |
| Apr 24 2013 |
22 |
133.58 |
| Apr 17 2013 |
20 |
133.76 |
| Apr 17 2013 |
19 |
140.73 |
| Apr 17 2013 |
12 |
125.76 |
| Apr 17 2013 |
22 |
133.58 |
| Apr 10 2013 |
21 |
140.73 |
| Apr 10 2013 |
20 |
133.76 |
| Apr 10 2013 |
15 |
125.76 |
| Apr 10 2013 |
31 |
133.58 |
| Apr 03 2013 |
15 |
125.76 |
| Apr 03 2013 |
20 |
133.76 |
| Apr 03 2013 |
21 |
140.73 |
| Apr 03 2013 |
32 |
133.58 |
| Mar 27 2013 |
20 |
133.76 |
| Mar 27 2013 |
21 |
140.73 |
| Mar 27 2013 |
14 |
125.76 |
| Mar 27 2013 |
31 |
133.58 |
| Mar 20 2013 |
17 |
133.76 |
| Mar 20 2013 |
22 |
140.73 |
| Mar 20 2013 |
14 |
125.76 |
| Mar 20 2013 |
33 |
133.58 |
| Mar 13 2013 |
73 |
154.27 |
| Mar 13 2013 |
7 |
130.93 |
| Mar 13 2013 |
40 |
133.58 |
| Oct 19 2012 |
54 |
154.73 |
| Oct 19 2012 |
23 |
133.77 |
| Oct 19 2012 |
102 |
148.46 |
| Oct 19 2012 |
79 |
149.08 |
| Sep 23 2012 |
107 |
148.46 |
| Sep 23 2012 |
23 |
133.77 |
| Sep 23 2012 |
57 |
154.73 |
| Sep 23 2012 |
83 |
149.08 |
| Aug 31 2012 |
23 |
133.77 |
| Aug 31 2012 |
57 |
154.73 |
| Aug 31 2012 |
107 |
148.46 |
| Aug 31 2012 |
80 |
149.08 |
| Aug 24 2012 |
108 |
148.46 |
| Aug 24 2012 |
23 |
133.77 |
| Aug 24 2012 |
60 |
154.73 |
| Aug 24 2012 |
81 |
149.08 |
| Aug 10 2012 |
24 |
133.77 |
| Aug 10 2012 |
64 |
154.73 |
| Aug 10 2012 |
108 |
148.46 |
| Aug 10 2012 |
85 |
149.08 |
| Aug 03 2012 |
109 |
148.46 |
| Aug 03 2012 |
24 |
133.77 |
| Aug 03 2012 |
69 |
155.69 |
| Aug 03 2012 |
127 |
154.95 |
| Jul 27 2012 |
108 |
148.46 |
| Jul 27 2012 |
25 |
133.77 |
| Jul 27 2012 |
35 |
147.21 |
| Jul 27 2012 |
70 |
146.49 |
| Jul 06 2012 |
41 |
147.21 |
| Jul 06 2012 |
25 |
133.77 |
| Jul 06 2012 |
112 |
148.46 |
| Jul 06 2012 |
79 |
146.49 |
| Jun 22 2012 |
44 |
147.21 |
| Jun 22 2012 |
24 |
133.77 |
| Jun 22 2012 |
108 |
148.46 |
| Jun 22 2012 |
83 |
146.49 |
| Jun 15 2012 |
106 |
159.47 |
| Jun 15 2012 |
33 |
134.48 |
| Jun 15 2012 |
100 |
146.52 |
| Jun 15 2012 |
41 |
137.6 |
| Jun 08 2012 |
33 |
134.48 |
| Jun 08 2012 |
93 |
157.27 |
| Jun 08 2012 |
101 |
146.52 |
| Jun 08 2012 |
34 |
135.75 |
| Jun 01 2012 |
91 |
157.27 |
| Jun 01 2012 |
20 |
126.69 |
| Jun 01 2012 |
113 |
144.71 |
| Jun 01 2012 |
45 |
135.75 |
| May 25 2012 |
94 |
157.27 |
| May 25 2012 |
20 |
126.69 |
| May 25 2012 |
106 |
144.71 |
| May 25 2012 |
45 |
135.75 |
| May 18 2012 |
36 |
130.83 |
| May 18 2012 |
98 |
145.7 |
| May 18 2012 |
180 |
149.82 |
| May 18 2012 |
48 |
134.17 |
| May 11 2012 |
36 |
130.83 |
| May 11 2012 |
100 |
145.7 |
| May 11 2012 |
182 |
149.82 |
| May 11 2012 |
51 |
134.52 |
| May 04 2012 |
234 |
155.51 |
| May 04 2012 |
12 |
126.51 |
| May 04 2012 |
39 |
129.78 |
| May 04 2012 |
98 |
140.78 |
| Apr 27 2012 |
38 |
129.78 |
| Apr 27 2012 |
12 |
126.51 |
| Apr 27 2012 |
191 |
152.8 |
| Apr 27 2012 |
94 |
141.12 |
| Apr 13 2012 |
236 |
158.36 |
| Apr 13 2012 |
11 |
126.84 |
| Apr 13 2012 |
40 |
131.55 |
| Apr 13 2012 |
103 |
142.24 |
| Apr 06 2012 |
102 |
140.09 |
| Apr 06 2012 |
11 |
126.84 |
| Apr 06 2012 |
37 |
130.79 |
| Apr 06 2012 |
41 |
130.02 |
| Mar 27 2012 |
87 |
140.09 |
| Mar 27 2012 |
11 |
126.84 |
| Mar 27 2012 |
29 |
130.79 |
| Mar 27 2012 |
27 |
126.42 |
| Sep 23 2011 |
35 |
132.45 |
| Sep 23 2011 |
78 |
135.92 |
| Sep 23 2011 |
56 |
132.92 |
| Sep 16 2011 |
35 |
132.45 |
| Sep 16 2011 |
78 |
135.92 |
| Sep 16 2011 |
56 |
132.92 |
| Sep 10 2011 |
36 |
132.45 |
| Sep 10 2011 |
78 |
135.92 |
| Sep 10 2011 |
58 |
132.92 |
| Sep 02 2011 |
82 |
135.92 |
| Sep 02 2011 |
36 |
132.45 |
| Sep 02 2011 |
60 |
132.92 |
| Aug 26 2011 |
36 |
132.45 |
| Aug 26 2011 |
82 |
135.92 |
| Aug 26 2011 |
60 |
132.92 |
| Aug 19 2011 |
92 |
139.64 |
| Aug 19 2011 |
22 |
127.5 |
| Aug 19 2011 |
42 |
132.16 |
| Aug 12 2011 |
22 |
127.5 |
| Aug 12 2011 |
92 |
139.64 |
| Aug 12 2011 |
42 |
132.16 |
| Aug 05 2011 |
92 |
139.64 |
| Aug 05 2011 |
22 |
127.5 |
| Aug 05 2011 |
42 |
132.16 |
| Jul 29 2011 |
22 |
127.5 |
| Jul 29 2011 |
92 |
139.64 |
| Jul 29 2011 |
42 |
132.16 |
| Jul 22 2011 |
37 |
136.65 |
| Jul 22 2011 |
102 |
149.27 |
| Jul 22 2011 |
13 |
128.36 |
| Jul 15 2011 |
97 |
149.27 |
| Jul 15 2011 |
38 |
136.65 |
| Jul 15 2011 |
14 |
128.36 |
| Jul 08 2011 |
34 |
136.65 |
| Jul 08 2011 |
101 |
149.27 |
| Jul 08 2011 |
20 |
128.36 |
| Jul 01 2011 |
38 |
136.65 |
| Jul 01 2011 |
44 |
136.65 |
| Jun 17 2011 |
38 |
136.65 |
| Jun 17 2011 |
45 |
136.65 |
| Jun 10 2011 |
34 |
136.65 |
| Jun 10 2011 |
62 |
136.65 |
| Jun 03 2011 |
34 |
136.65 |
| Jun 03 2011 |
61 |
136.65 |
| May 29 2011 |
34 |
136.65 |
| May 29 2011 |
61 |
136.65 |
| May 06 2011 |
146 |
140.49 |
| May 06 2011 |
31 |
124.46 |
| May 06 2011 |
45 |
120.83 |
| May 06 2011 |
25 |
118.6 |
| Apr 22 2011 |
143 |
140.49 |
| Apr 22 2011 |
15 |
113.76 |
| Apr 22 2011 |
78 |
127.51 |
| Apr 22 2011 |
25 |
116.68 |
| Apr 01 2011 |
72 |
127.51 |
| Apr 01 2011 |
12 |
99.51 |
| Apr 01 2011 |
26 |
113.76 |
| Apr 01 2011 |
147 |
140.49 |
| Apr 01 2011 |
33 |
116.68 |
| Oct 15 2010 |
106 |
132.4 |
| Oct 15 2010 |
67 |
125.08 |
| Oct 15 2010 |
215 |
140.49 |
| Oct 15 2010 |
40 |
114.83 |
| Aug 15 2010 |
205 |
140.49 |
| Aug 15 2010 |
108 |
132.4 |
| Aug 15 2010 |
65 |
125.08 |
| Aug 15 2010 |
43 |
114.83 |
| Aug 01 2010 |
65 |
125.08 |
| Aug 01 2010 |
208 |
140.49 |
| Aug 01 2010 |
97 |
132.4 |
| Aug 01 2010 |
39 |
114.83 |
| Jul 15 2010 |
67 |
130.69 |
| Jul 15 2010 |
87 |
135.05 |
| Jul 15 2010 |
80 |
126.81 |
| Jul 01 2010 |
164 |
138.36 |
| Jul 01 2010 |
101 |
117.94 |
| Jul 01 2010 |
142 |
119.12 |
| Jun 15 2010 |
103 |
117.94 |
| Jun 15 2010 |
151 |
138.36 |
| Jun 15 2010 |
128 |
119.12 |
| Jun 01 2010 |
144 |
138.36 |
| Jun 01 2010 |
107 |
117.94 |
| Jun 01 2010 |
143 |
119.12 |
| May 27 2010 |
127 |
151.05 |
| May 27 2010 |
16 |
126.14 |
| May 27 2010 |
111 |
136.1 |
| May 15 2010 |
108 |
117.94 |
| May 15 2010 |
137 |
138.36 |
| May 15 2010 |
150 |
119.12 |
| Apr 30 2010 |
139 |
138.36 |
| Apr 30 2010 |
136 |
117.36 |
| Apr 15 2010 |
90 |
114.21 |
| Apr 15 2010 |
72 |
122.08 |
| Apr 15 2010 |
120 |
113.87 |
| Apr 02 2010 |
73 |
122.08 |
| Apr 02 2010 |
94 |
114.21 |
| Apr 02 2010 |
123 |
113.87 |
| Aug 30 2009 |
65 |
112.99 |
| Aug 30 2009 |
69 |
105.66 |
| Aug 30 2009 |
89 |
103.46 |
| Aug 15 2009 |
65 |
112.99 |
| Aug 15 2009 |
67 |
105.66 |
| Aug 15 2009 |
89 |
103.46 |
| Aug 01 2009 |
66 |
112.99 |
| Aug 01 2009 |
67 |
105.66 |
| Aug 01 2009 |
89 |
103.46 |
| Jul 15 2009 |
68 |
105.66 |
| Jul 15 2009 |
68 |
112.99 |
| Jul 15 2009 |
88 |
103.46 |
