| Jul 15 2021 |
4663 |
371.28 |
| Jul 08 2021 |
4748 |
371.28 |
| Jul 01 2021 |
4315 |
363.97 |
| Jun 24 2021 |
4260 |
363.97 |
| Jun 01 2021 |
4239 |
363.97 |
| May 01 2021 |
4395 |
363.97 |
| Apr 01 2021 |
4555 |
363.97 |
| Mar 01 2021 |
4597 |
363.97 |
| Feb 01 2021 |
4610 |
363.97 |
| Jan 01 2021 |
4595 |
363.97 |
| Dec 01 2020 |
4483 |
363.97 |
| Nov 01 2020 |
4739 |
363.97 |
| Oct 01 2020 |
4763 |
363.97 |
| Sep 01 2020 |
4982 |
363.97 |
| Aug 01 2020 |
5232 |
363.97 |
| Jul 01 2020 |
2714 |
373.64 |
| Apr 01 2020 |
3547 |
373.64 |
| Mar 01 2020 |
3616 |
373.64 |
| Feb 01 2020 |
3627 |
373.64 |
| Jan 01 2020 |
3630 |
373.64 |
| Dec 01 2019 |
3623 |
373.64 |
| Nov 01 2019 |
3583 |
373.64 |
| Oct 01 2019 |
3522 |
373.64 |
| Sep 01 2019 |
3411 |
373.64 |
| Aug 01 2019 |
6191 |
374.81 |
| Jul 01 2019 |
7851 |
392.97 |
| Jun 01 2019 |
7770 |
392.97 |
| May 01 2019 |
7537 |
392.97 |
| Apr 01 2019 |
7653 |
392.97 |
| Mar 01 2019 |
7514 |
392.97 |
| Feb 01 2019 |
7446 |
392.97 |
| Jan 01 2019 |
6012 |
392.97 |
| Dec 01 2018 |
7418 |
392.97 |
| Nov 01 2018 |
6002 |
392.97 |
| May 01 2018 |
6553 |
450 |
| Apr 01 2018 |
5210 |
450 |
| Mar 01 2018 |
4429 |
450 |
| Feb 01 2018 |
4408 |
450 |
| Dec 01 2017 |
4210 |
450 |
| Nov 01 2017 |
4172 |
450 |
| Oct 01 2017 |
4158 |
450 |
| Sep 01 2017 |
3761 |
450 |
| Aug 01 2017 |
3724 |
450 |
| Jul 01 2017 |
3519 |
450 |
| Jun 01 2017 |
3463 |
450 |
| May 01 2017 |
3437 |
450 |
| Apr 01 2017 |
3025 |
450 |
| Mar 01 2017 |
2802 |
450 |
| Feb 01 2017 |
2645 |
450 |
| Nov 01 2016 |
2620 |
450 |
| Oct 01 2016 |
2395 |
450 |
| Sep 01 2016 |
2337 |
450 |
| Aug 01 2016 |
1829 |
450 |
| Jul 01 2016 |
1744 |
450 |
| Jun 01 2016 |
1582 |
450 |
| Jul 29 2015 |
27384 |
712.45 |
| Jul 29 2015 |
14612 |
712.34 |
| Jul 29 2015 |
40746 |
712.4 |
| Jul 22 2015 |
27287 |
712.45 |
| Jul 22 2015 |
14783 |
712.34 |
| Jul 22 2015 |
40851 |
712.4 |
| Jul 15 2015 |
27417 |
712.45 |
| Jul 15 2015 |
15009 |
712.34 |
| Jul 15 2015 |
41107 |
712.4 |
| Jul 08 2015 |
15031 |
712.34 |
| Jul 08 2015 |
27470 |
712.45 |
| Jul 08 2015 |
41192 |
712.4 |
| Jul 01 2015 |
27643 |
712.45 |
| Jul 01 2015 |
15266 |
712.34 |
| Jul 01 2015 |
41398 |
712.4 |
| Jun 24 2015 |
15208 |
712.34 |
| Jun 24 2015 |
27717 |
712.45 |
| Jun 24 2015 |
41472 |
712.4 |
| Jun 17 2015 |
14995 |
712.34 |
| Jun 17 2015 |
27795 |
712.45 |
| Jun 17 2015 |
41371 |
712.4 |
| Jun 10 2015 |
15173 |
712.34 |
| Jun 10 2015 |
27678 |
697.48 |
| Jun 10 2015 |
41495 |
702.43 |
| Jun 03 2015 |
27688 |
697.48 |
| Jun 03 2015 |
15048 |
712.34 |
| Jun 03 2015 |
41729 |
702.43 |
| May 27 2015 |
14686 |
712.34 |
| May 27 2015 |
27614 |
697.48 |
| May 27 2015 |
41276 |
702.43 |
| May 20 2015 |
14685 |
712.34 |
| May 20 2015 |
27758 |
697.48 |
| May 20 2015 |
41413 |
702.43 |
| May 13 2015 |
27667 |
697.48 |
| May 13 2015 |
14699 |
712.34 |
| May 13 2015 |
41617 |
702.43 |
| May 06 2015 |
14048 |
712.34 |
| May 06 2015 |
27089 |
697.48 |
| May 06 2015 |
41096 |
702.43 |
| Apr 29 2015 |
27152 |
697.48 |
| Apr 29 2015 |
14404 |
712.34 |
| Apr 29 2015 |
41254 |
702.43 |
| Apr 22 2015 |
27356 |
697.48 |
| Apr 22 2015 |
14700 |
712.34 |
| Apr 22 2015 |
41570 |
702.43 |
| Apr 15 2015 |
14469 |
712.34 |
| Apr 15 2015 |
27085 |
697.48 |
| Apr 15 2015 |
40811 |
702.43 |
| Apr 08 2015 |
27463 |
697.48 |
| Apr 08 2015 |
14591 |
712.34 |
| Apr 08 2015 |
41018 |
702.43 |
| Apr 01 2015 |
14645 |
712.34 |
| Apr 01 2015 |
27795 |
697.48 |
| Apr 01 2015 |
41925 |
702.43 |
| Mar 25 2015 |
27466 |
697.48 |
| Mar 25 2015 |
14296 |
712.34 |
| Mar 25 2015 |
40775 |
702.43 |
| Mar 18 2015 |
26437 |
697.48 |
| Mar 18 2015 |
13300 |
712.34 |
| Mar 18 2015 |
38868 |
702.43 |
| Mar 11 2015 |
26735 |
697.48 |
| Mar 11 2015 |
13857 |
712.34 |
| Mar 11 2015 |
39908 |
702.43 |
| Mar 04 2015 |
14134 |
712.34 |
| Mar 04 2015 |
27117 |
697.48 |
| Mar 04 2015 |
40389 |
702.43 |
| Feb 25 2015 |
14050 |
712.34 |
| Feb 25 2015 |
26871 |
697.48 |
| Feb 25 2015 |
40355 |
702.43 |
| Feb 18 2015 |
14166 |
712.34 |
| Feb 18 2015 |
27028 |
697.48 |
| Feb 18 2015 |
40460 |
702.43 |
| Feb 11 2015 |
27173 |
697.48 |
| Feb 11 2015 |
14324 |
712.34 |
| Feb 11 2015 |
40489 |
702.43 |
| Feb 04 2015 |
27123 |
697.48 |
| Feb 04 2015 |
14378 |
712.34 |
| Feb 04 2015 |
40478 |
702.43 |
| Jan 28 2015 |
14378 |
712.34 |
| Jan 28 2015 |
27150 |
697.48 |
| Jan 28 2015 |
40453 |
702.43 |
| Jan 21 2015 |
14418 |
712.34 |
| Jan 21 2015 |
27125 |
697.48 |
| Jan 21 2015 |
40510 |
702.43 |
| Jan 14 2015 |
14418 |
712.34 |
| Jan 14 2015 |
27100 |
697.48 |
| Jan 14 2015 |
40485 |
702.43 |
| Jan 07 2015 |
27106 |
697.48 |
| Jan 07 2015 |
14418 |
712.34 |
| Jan 07 2015 |
40486 |
702.43 |
| Dec 31 2014 |
27109 |
697.48 |
| Dec 31 2014 |
14510 |
712.34 |
| Dec 31 2014 |
40524 |
702.43 |
| Dec 24 2014 |
27109 |
697.48 |
| Dec 24 2014 |
14510 |
712.34 |
| Dec 24 2014 |
40525 |
702.43 |
| Dec 17 2014 |
14510 |
712.34 |
| Dec 17 2014 |
27086 |
697.48 |
| Dec 17 2014 |
40512 |
702.43 |
| Dec 10 2014 |
14510 |
712.34 |
| Dec 10 2014 |
27087 |
697.48 |
| Dec 10 2014 |
40513 |
702.43 |
| Dec 03 2014 |
14511 |
712.34 |
| Dec 03 2014 |
27087 |
697.48 |
| Dec 03 2014 |
40513 |
702.43 |
| Nov 26 2014 |
27087 |
697.48 |
| Nov 26 2014 |
14511 |
712.34 |
| Nov 26 2014 |
40513 |
702.43 |
| Nov 19 2014 |
14508 |
712.34 |
| Nov 19 2014 |
27087 |
697.48 |
| Nov 19 2014 |
40512 |
702.43 |
| Nov 12 2014 |
27088 |
697.48 |
| Nov 12 2014 |
14508 |
712.34 |
| Nov 12 2014 |
40515 |
702.43 |
| Nov 05 2014 |
14508 |
712.34 |
| Nov 05 2014 |
27088 |
697.48 |
| Nov 05 2014 |
40517 |
702.43 |
| Oct 29 2014 |
27088 |
697.48 |
| Oct 29 2014 |
14508 |
712.34 |
| Oct 29 2014 |
40510 |
702.43 |
| Oct 22 2014 |
14463 |
712.34 |
| Oct 22 2014 |
26968 |
697.48 |
| Oct 22 2014 |
40497 |
702.43 |
| Oct 15 2014 |
26947 |
697.48 |
| Oct 15 2014 |
14442 |
712.34 |
| Oct 15 2014 |
40338 |
702.43 |
| Oct 08 2014 |
26895 |
697.48 |
| Oct 08 2014 |
14427 |
712.34 |
| Oct 08 2014 |
40310 |
702.43 |
| Oct 01 2014 |
26946 |
697.48 |
| Oct 01 2014 |
14477 |
712.34 |
| Oct 01 2014 |
40393 |
702.43 |
| Sep 24 2014 |
14415 |
712.34 |
| Sep 24 2014 |
26762 |
697.48 |
| Sep 24 2014 |
40338 |
702.43 |
| Sep 17 2014 |
14334 |
712.34 |
| Sep 17 2014 |
26801 |
697.48 |
| Sep 17 2014 |
40173 |
702.43 |
| Sep 10 2014 |
14425 |
712.34 |
| Sep 10 2014 |
26558 |
697.48 |
| Sep 10 2014 |
40231 |
702.43 |
| Sep 03 2014 |
14418 |
712.34 |
| Sep 03 2014 |
26430 |
697.48 |
| Sep 03 2014 |
40249 |
702.43 |
| Aug 27 2014 |
26484 |
682.5 |
| Aug 27 2014 |
40123 |
682.5 |
| Aug 20 2014 |
26389 |
682.5 |
| Aug 20 2014 |
40144 |
682.5 |
| Aug 13 2014 |
26575 |
682.5 |
| Aug 13 2014 |
40310 |
682.5 |
| Aug 06 2014 |
26890 |
705.35 |
| Aug 06 2014 |
40756 |
705.35 |
| Jul 30 2014 |
26949 |
705.35 |
| Jul 30 2014 |
41081 |
705.35 |
| Jul 23 2014 |
26602 |
705.35 |
| Jul 23 2014 |
40732 |
705.35 |
| Jul 16 2014 |
26555 |
705.35 |
| Jul 16 2014 |
40735 |
705.35 |
| Jul 09 2014 |
26780 |
705.35 |
| Jul 09 2014 |
40868 |
705.35 |
| Jul 02 2014 |
27010 |
705.35 |
| Jul 02 2014 |
41194 |
705.35 |
| Jun 25 2014 |
27270 |
705.35 |
| Jun 25 2014 |
41486 |
705.35 |
| Jun 18 2014 |
27428 |
705.35 |
| Jun 18 2014 |
41505 |
705.35 |
| Jun 11 2014 |
27469 |
728.19 |
| Jun 11 2014 |
41783 |
728.19 |
| Jun 04 2014 |
27973 |
728.19 |
| Jun 04 2014 |
42231 |
728.19 |
| May 28 2014 |
27798 |
728.19 |
| May 28 2014 |
41913 |
728.19 |
| May 21 2014 |
27821 |
728.19 |
| May 21 2014 |
42160 |
728.19 |
| May 14 2014 |
28019 |
728.19 |
| May 14 2014 |
42409 |
728.19 |
| May 07 2014 |
27448 |
728.19 |
| May 07 2014 |
41770 |
728.19 |
| Apr 30 2014 |
28371 |
728.19 |
| Apr 30 2014 |
42703 |
728.19 |
| Apr 23 2014 |
28760 |
728.19 |
| Apr 23 2014 |
43395 |
728.19 |
| Apr 16 2014 |
28529 |
728.19 |
| Apr 16 2014 |
43059 |
728.19 |
| Apr 09 2014 |
28984 |
728.19 |
| Apr 09 2014 |
43850 |
728.19 |
| Apr 02 2014 |
29184 |
728.19 |
| Apr 02 2014 |
43046 |
728.19 |
| Mar 26 2014 |
29742 |
728.19 |
| Mar 26 2014 |
42904 |
728.19 |
| Mar 19 2014 |
29932 |
728.19 |
| Mar 19 2014 |
42889 |
728.19 |
| Mar 12 2014 |
29922 |
728.19 |
| Mar 12 2014 |
42866 |
728.19 |
| Mar 05 2014 |
29900 |
728.19 |
| Mar 05 2014 |
42478 |
728.19 |
| Feb 26 2014 |
29895 |
728.19 |
| Feb 26 2014 |
42324 |
728.19 |
| Feb 19 2014 |
29935 |
728.19 |
| Feb 19 2014 |
42358 |
728.19 |
| Feb 12 2014 |
29896 |
728.19 |
| Feb 12 2014 |
42243 |
728.19 |
| Feb 05 2014 |
30160 |
728.19 |
| Feb 05 2014 |
42431 |
728.19 |
| Jan 29 2014 |
30366 |
728.19 |
| Jan 29 2014 |
42415 |
728.19 |
| Jan 22 2014 |
30246 |
728.19 |
| Jan 22 2014 |
42185 |
728.19 |
| Jan 15 2014 |
30347 |
728.19 |
| Jan 15 2014 |
42284 |
728.19 |
| Jan 08 2014 |
30399 |
728.19 |
| Jan 08 2014 |
42208 |
728.19 |
| Jan 01 2014 |
30405 |
728.19 |
| Jan 01 2014 |
42213 |
728.19 |
| Dec 25 2013 |
30405 |
728.19 |
| Dec 25 2013 |
42242 |
728.19 |
| Dec 18 2013 |
30405 |
728.19 |
| Dec 18 2013 |
42242 |
728.19 |
| Dec 11 2013 |
30406 |
728.19 |
| Dec 11 2013 |
42243 |
728.19 |
| Dec 04 2013 |
30408 |
728.19 |
| Dec 04 2013 |
42246 |
728.19 |
| Nov 27 2013 |
30408 |
728.19 |
| Nov 27 2013 |
42246 |
728.19 |
| Nov 20 2013 |
30408 |
728.19 |
| Nov 20 2013 |
42247 |
728.19 |
| Nov 13 2013 |
30410 |
728.19 |
| Nov 13 2013 |
42248 |
728.19 |
| Nov 06 2013 |
30411 |
728.19 |
| Nov 06 2013 |
42249 |
728.19 |
| Oct 30 2013 |
30409 |
728.19 |
| Oct 30 2013 |
42247 |
728.19 |
| Oct 23 2013 |
30410 |
728.19 |
| Oct 23 2013 |
42241 |
728.19 |
| Oct 16 2013 |
30330 |
728.19 |
| Oct 16 2013 |
42139 |
728.19 |
| Oct 09 2013 |
30255 |
728.19 |
| Oct 09 2013 |
41666 |
728.19 |
| Oct 02 2013 |
30237 |
728.19 |
| Oct 02 2013 |
41876 |
728.19 |
| Sep 25 2013 |
30140 |
728.19 |
| Sep 25 2013 |
41847 |
728.19 |
| Sep 18 2013 |
29985 |
728.19 |
| Sep 18 2013 |
41459 |
728.19 |
| Sep 11 2013 |
29762 |
728.19 |
| Sep 11 2013 |
41169 |
728.19 |
| Sep 04 2013 |
29620 |
728.19 |
| Sep 04 2013 |
41394 |
728.19 |
| Aug 28 2013 |
29380 |
728.19 |
| Aug 28 2013 |
41073 |
728.19 |
| Aug 21 2013 |
29546 |
728.19 |
| Aug 21 2013 |
41326 |
728.19 |
