| Jun 07 2026 |
915 |
311.08 |
| Jun 07 2026 |
1050 |
311.08 |
| Jun 02 2026 |
886 |
311.08 |
| Jun 02 2026 |
1033 |
311.08 |
| May 26 2026 |
878 |
311.08 |
| May 26 2026 |
1011 |
311.08 |
| May 19 2026 |
896 |
311.08 |
| May 19 2026 |
1152 |
311.08 |
| May 12 2026 |
2080 |
358.08 |
| May 12 2026 |
1021 |
316.25 |
| May 12 2026 |
2765 |
327.27 |
| May 05 2026 |
2126 |
358.08 |
| May 05 2026 |
943 |
316.25 |
| May 05 2026 |
2747 |
327.27 |
| Apr 28 2026 |
2108 |
358.08 |
| Apr 28 2026 |
990 |
316.25 |
| Apr 28 2026 |
2847 |
327.27 |
| Apr 21 2026 |
2102 |
358.08 |
| Apr 21 2026 |
1003 |
316.25 |
| Apr 21 2026 |
2910 |
327.27 |
| Apr 14 2026 |
2101 |
358.08 |
| Apr 14 2026 |
1059 |
316.25 |
| Apr 14 2026 |
2884 |
327.27 |
| Apr 07 2026 |
2019 |
358.08 |
| Apr 07 2026 |
1060 |
316.25 |
| Apr 07 2026 |
2895 |
327.27 |
| Mar 31 2026 |
1989 |
358.08 |
| Mar 31 2026 |
1064 |
316.25 |
| Mar 31 2026 |
2936 |
327.27 |
| Mar 24 2026 |
1992 |
358.08 |
| Mar 24 2026 |
1069 |
316.25 |
| Mar 24 2026 |
2954 |
327.27 |
| Mar 17 2026 |
1987 |
358.08 |
| Mar 17 2026 |
1040 |
316.25 |
| Mar 17 2026 |
2963 |
327.27 |
| Mar 10 2026 |
1938 |
358.08 |
| Mar 10 2026 |
1021 |
316.25 |
| Mar 10 2026 |
2950 |
327.27 |
| Mar 03 2026 |
1918 |
358.08 |
| Mar 03 2026 |
1022 |
316.25 |
| Mar 03 2026 |
2964 |
327.27 |
| Feb 24 2026 |
1875 |
358.08 |
| Feb 24 2026 |
1030 |
316.25 |
| Feb 24 2026 |
2883 |
327.27 |
| Feb 17 2026 |
1800 |
358.08 |
| Feb 17 2026 |
1017 |
316.25 |
| Feb 17 2026 |
2948 |
327.27 |
| Feb 10 2026 |
1857 |
358.08 |
| Feb 10 2026 |
988 |
316.25 |
| Feb 10 2026 |
2979 |
327.27 |
| Feb 03 2026 |
1856 |
358.08 |
| Feb 03 2026 |
992 |
316.25 |
| Feb 03 2026 |
2989 |
327.27 |
| Jan 27 2026 |
1862 |
358.08 |
| Jan 27 2026 |
1155 |
325.99 |
| Jan 27 2026 |
3305 |
334.89 |
| Jan 20 2026 |
1892 |
358.08 |
| Jan 20 2026 |
1152 |
326.61 |
| Jan 20 2026 |
3437 |
338.07 |
| Jan 13 2026 |
1892 |
358.08 |
| Jan 13 2026 |
1153 |
326.61 |
| Jan 13 2026 |
3446 |
338.07 |
| Jan 06 2026 |
1892 |
358.08 |
| Jan 06 2026 |
1153 |
326.61 |
| Jan 06 2026 |
3451 |
338.07 |
| Dec 30 2025 |
1892 |
358.08 |
| Dec 30 2025 |
1150 |
326.61 |
| Dec 30 2025 |
3457 |
338.07 |
| Dec 23 2025 |
1890 |
358.08 |
| Dec 23 2025 |
1150 |
326.61 |
| Dec 23 2025 |
3448 |
338.07 |
| Dec 16 2025 |
1888 |
358.08 |
| Dec 16 2025 |
1150 |
326.61 |
| Dec 16 2025 |
3459 |
338.07 |
| Dec 09 2025 |
1888 |
358.08 |
| Dec 09 2025 |
1150 |
326.61 |
| Dec 09 2025 |
3459 |
338.07 |
| Dec 02 2025 |
1888 |
358.08 |
| Dec 02 2025 |
1150 |
326.61 |
| Dec 02 2025 |
3461 |
338.07 |
| Nov 25 2025 |
1888 |
358.08 |
| Nov 25 2025 |
1150 |
326.61 |
| Nov 25 2025 |
3461 |
338.07 |
| Nov 18 2025 |
1888 |
358.08 |
| Nov 18 2025 |
1150 |
326.61 |
| Nov 18 2025 |
3461 |
338.07 |
| Nov 11 2025 |
1888 |
358.08 |
| Nov 11 2025 |
1147 |
326.61 |
| Nov 11 2025 |
3460 |
338.07 |
| Nov 04 2025 |
1888 |
358.08 |
| Nov 04 2025 |
1147 |
326.61 |
| Nov 04 2025 |
3460 |
338.07 |
| Oct 28 2025 |
1884 |
358.08 |
| Oct 28 2025 |
1147 |
326.61 |
| Oct 28 2025 |
3464 |
338.07 |
| Oct 21 2025 |
1989 |
358.08 |
| Oct 21 2025 |
1147 |
326.61 |
| Oct 21 2025 |
3467 |
338.07 |
| Oct 14 2025 |
1989 |
358.08 |
| Oct 14 2025 |
1152 |
326.61 |
| Oct 14 2025 |
3467 |
338.07 |
| Oct 07 2025 |
1939 |
358.08 |
| Oct 07 2025 |
1152 |
326.61 |
| Oct 07 2025 |
3459 |
338.07 |
| Sep 30 2025 |
1951 |
358.08 |
| Sep 30 2025 |
1144 |
326.61 |
| Sep 30 2025 |
3459 |
338.07 |
| Sep 23 2025 |
1945 |
358.08 |
| Sep 23 2025 |
1151 |
326.61 |
| Sep 23 2025 |
3469 |
338.07 |
| Sep 16 2025 |
1945 |
358.08 |
| Sep 16 2025 |
1070 |
326.61 |
| Sep 16 2025 |
3476 |
338.07 |
| Sep 09 2025 |
1857 |
358.08 |
| Sep 09 2025 |
1078 |
326.61 |
| Sep 09 2025 |
3476 |
338.07 |
| Sep 02 2025 |
1893 |
358.08 |
| Sep 02 2025 |
1083 |
326.61 |
| Sep 02 2025 |
3426 |
338.07 |
| Aug 26 2025 |
1927 |
358.08 |
| Aug 26 2025 |
1100 |
326.61 |
| Aug 26 2025 |
3492 |
338.07 |
| Aug 19 2025 |
1858 |
358.08 |
| Aug 19 2025 |
1105 |
326.61 |
| Aug 19 2025 |
3495 |
338.07 |
| Aug 12 2025 |
1864 |
358.08 |
| Aug 12 2025 |
2569 |
326.61 |
| Aug 12 2025 |
3487 |
338.07 |
| Aug 05 2025 |
1470 |
345.13 |
| Aug 05 2025 |
2557 |
326.61 |
| Aug 05 2025 |
3453 |
336.6 |
| Jul 29 2025 |
1458 |
345.13 |
| Jul 29 2025 |
2587 |
326.61 |
| Jul 29 2025 |
3442 |
336.6 |
| Jul 22 2025 |
1473 |
345.13 |
| Jul 22 2025 |
3047 |
339.56 |
| Jul 22 2025 |
3625 |
339.78 |
| Jul 15 2025 |
1470 |
345.13 |
| Jul 15 2025 |
3012 |
339.56 |
| Jul 15 2025 |
3619 |
339.78 |
| Jul 08 2025 |
1512 |
345.13 |
| Jul 08 2025 |
3086 |
339.56 |
| Jul 08 2025 |
3640 |
339.78 |
| Jul 01 2025 |
1512 |
345.13 |
| Jul 01 2025 |
3255 |
339.56 |
| Jul 01 2025 |
3616 |
339.78 |
| Jun 24 2025 |
1311 |
345.13 |
| Jun 24 2025 |
3092 |
339.56 |
| Jun 24 2025 |
3641 |
339.78 |
| Jun 17 2025 |
1342 |
345.13 |
| Jun 17 2025 |
3099 |
339.56 |
| Jun 17 2025 |
3649 |
339.78 |
| Jun 10 2025 |
1374 |
345.13 |
| Jun 10 2025 |
3092 |
339.56 |
| Jun 10 2025 |
3606 |
339.78 |
| Jun 03 2025 |
1379 |
345.13 |
| Jun 03 2025 |
3046 |
339.56 |
| Jun 03 2025 |
3588 |
339.78 |
| May 27 2025 |
1423 |
345.13 |
| May 27 2025 |
2108 |
318.12 |
| May 27 2025 |
2924 |
323.21 |
| May 20 2025 |
1608 |
345.13 |
| May 20 2025 |
2160 |
318.12 |
| May 20 2025 |
2982 |
323.21 |
| May 13 2025 |
1444 |
338.04 |
| May 13 2025 |
2002 |
313.88 |
| May 13 2025 |
3106 |
325.96 |
| May 06 2025 |
1433 |
338.04 |
| May 06 2025 |
2011 |
313.88 |
| May 06 2025 |
3086 |
325.96 |
| Apr 29 2025 |
1324 |
341.12 |
| Apr 29 2025 |
1831 |
304.67 |
| Apr 29 2025 |
2778 |
316.98 |
| Apr 22 2025 |
1339 |
341.12 |
| Apr 22 2025 |
1859 |
304.67 |
| Apr 22 2025 |
2830 |
316.98 |
| Apr 15 2025 |
1617 |
354.61 |
| Apr 15 2025 |
1859 |
304.67 |
| Apr 15 2025 |
2836 |
316.98 |
| Apr 08 2025 |
1664 |
354.61 |
| Apr 08 2025 |
1882 |
304.67 |
| Apr 08 2025 |
2902 |
316.98 |
| Apr 01 2025 |
1700 |
354.61 |
| Apr 01 2025 |
1979 |
308.49 |
| Apr 01 2025 |
2682 |
311.51 |
| Mar 25 2025 |
1673 |
354.61 |
| Mar 25 2025 |
1962 |
308.49 |
| Mar 25 2025 |
2657 |
311.51 |
| Mar 18 2025 |
1694 |
354.61 |
| Mar 18 2025 |
1910 |
305.66 |
| Mar 18 2025 |
2443 |
304.86 |
| Mar 11 2025 |
1700 |
354.61 |
| Mar 11 2025 |
1892 |
305.66 |
| Mar 11 2025 |
2424 |
304.86 |
| Mar 04 2025 |
1719 |
354.61 |
| Mar 04 2025 |
1899 |
305.66 |
| Mar 04 2025 |
2449 |
304.86 |
| Feb 25 2025 |
1402 |
342.4 |
| Feb 25 2025 |
1873 |
305.66 |
| Feb 25 2025 |
2336 |
302.14 |
| Feb 18 2025 |
1329 |
338.93 |
| Feb 18 2025 |
1877 |
305.66 |
| Feb 18 2025 |
2349 |
302.14 |
| Feb 11 2025 |
1388 |
338.93 |
| Feb 11 2025 |
1879 |
305.66 |
| Feb 11 2025 |
2352 |
302.14 |
| Feb 04 2025 |
1377 |
338.93 |
| Feb 04 2025 |
1874 |
305.66 |
| Feb 04 2025 |
2350 |
302.14 |
| Jan 29 2025 |
1389 |
338.93 |
| Jan 29 2025 |
1868 |
305.66 |
| Jan 29 2025 |
2350 |
302.14 |
| Jan 22 2025 |
1403 |
338.93 |
| Jan 22 2025 |
1877 |
305.66 |
| Jan 22 2025 |
2355 |
302.14 |
| Jan 15 2025 |
1406 |
338.93 |
| Jan 15 2025 |
1882 |
305.66 |
| Jan 15 2025 |
2362 |
302.14 |
| Jan 08 2025 |
1406 |
338.93 |
| Jan 08 2025 |
1870 |
305.66 |
| Jan 08 2025 |
2353 |
302.14 |
| Jan 01 2025 |
1406 |
338.93 |
| Jan 01 2025 |
1873 |
305.66 |
| Jan 01 2025 |
2357 |
302.14 |
| Dec 25 2024 |
1406 |
338.93 |
| Dec 25 2024 |
1872 |
305.66 |
| Dec 25 2024 |
2357 |
302.14 |
| Dec 18 2024 |
1396 |
338.93 |
| Dec 18 2024 |
1872 |
305.66 |
| Dec 18 2024 |
2356 |
302.14 |
| Dec 11 2024 |
1396 |
338.93 |
| Dec 11 2024 |
1871 |
305.66 |
| Dec 11 2024 |
2350 |
302.14 |
| Dec 04 2024 |
1396 |
338.93 |
| Dec 04 2024 |
1872 |
305.66 |
| Dec 04 2024 |
2350 |
302.14 |
| Nov 27 2024 |
1396 |
338.93 |
| Nov 27 2024 |
1872 |
305.66 |
| Nov 27 2024 |
2350 |
302.14 |
| Nov 20 2024 |
1396 |
338.93 |
| Nov 20 2024 |
1872 |
305.66 |
| Nov 20 2024 |
2350 |
302.14 |
| Nov 13 2024 |
1395 |
338.93 |
| Nov 13 2024 |
1871 |
305.66 |
| Nov 13 2024 |
2347 |
302.14 |
| Nov 06 2024 |
1395 |
338.93 |
| Nov 06 2024 |
1870 |
305.66 |
| Nov 06 2024 |
2350 |
302.14 |
| Oct 30 2024 |
1392 |
338.93 |
| Oct 30 2024 |
1858 |
305.66 |
| Oct 30 2024 |
2336 |
302.14 |
| Oct 23 2024 |
1392 |
338.93 |
| Oct 23 2024 |
1861 |
305.66 |
| Oct 23 2024 |
2490 |
302.14 |
| Oct 16 2024 |
1391 |
338.93 |
| Oct 16 2024 |
1861 |
305.66 |
| Oct 16 2024 |
2493 |
302.14 |
| Oct 09 2024 |
1394 |
338.93 |
| Oct 09 2024 |
1849 |
305.66 |
| Oct 09 2024 |
2487 |
302.14 |
| Oct 02 2024 |
1392 |
338.93 |
| Oct 02 2024 |
1848 |
305.66 |
| Oct 02 2024 |
2484 |
302.14 |
| Sep 25 2024 |
1365 |
338.93 |
| Sep 25 2024 |
1840 |
305.66 |
| Sep 25 2024 |
2499 |
302.14 |
| Sep 18 2024 |
1371 |
338.93 |
| Sep 18 2024 |
1832 |
305.66 |
| Sep 18 2024 |
2487 |
302.14 |
| Sep 11 2024 |
1369 |
338.93 |
| Sep 11 2024 |
1815 |
305.66 |
| Sep 11 2024 |
2493 |
302.14 |
| Sep 04 2024 |
1326 |
338.93 |
| Sep 04 2024 |
1795 |
305.66 |
| Sep 04 2024 |
2457 |
302.14 |
| Aug 28 2024 |
1326 |
338.93 |
| Aug 28 2024 |
1790 |
305.66 |
| Aug 28 2024 |
2525 |
302.14 |
| Aug 21 2024 |
1332 |
338.93 |
| Aug 21 2024 |
1806 |
305.66 |
| Aug 21 2024 |
2535 |
302.14 |
| Aug 14 2024 |
1342 |
338.93 |
| Aug 14 2024 |
1761 |
305.66 |
| Aug 14 2024 |
2478 |
302.14 |
| Aug 07 2024 |
1483 |
346.51 |
| Aug 07 2024 |
1753 |
305.66 |
| Aug 07 2024 |
2454 |
302.14 |
| Jul 31 2024 |
1501 |
346.51 |
| Jul 31 2024 |
1747 |
305.66 |
| Jul 31 2024 |
2451 |
302.14 |
| Jul 24 2024 |
1475 |
346.51 |
| Jul 24 2024 |
1783 |
305.66 |
| Jul 24 2024 |
2414 |
302.14 |
| Jul 17 2024 |
1492 |
346.51 |
| Jul 17 2024 |
1822 |
305.66 |
| Jul 17 2024 |
2433 |
302.14 |
| Jul 10 2024 |
1517 |
346.51 |
| Jul 10 2024 |
1792 |
305.66 |
| Jul 10 2024 |
2431 |
302.14 |
| Jul 03 2024 |
1645 |
353.66 |
| Jul 03 2024 |
2372 |
329.2 |
| Jul 03 2024 |
2862 |
314.32 |
| Jun 26 2024 |
1650 |
353.66 |
| Jun 26 2024 |
2315 |
329.2 |
| Jun 26 2024 |
2834 |
314.32 |
| Jun 19 2024 |
1623 |
353.66 |
| Jun 19 2024 |
2402 |
329.2 |
| Jun 19 2024 |
2885 |
314.32 |
| Jun 12 2024 |
1636 |
353.66 |
| Jun 12 2024 |
2393 |
329.2 |
| Jun 12 2024 |
2901 |
314.32 |
| Jun 05 2024 |
1647 |
353.66 |
| Jun 05 2024 |
2410 |
329.2 |
| Jun 05 2024 |
2935 |
314.32 |
| May 29 2024 |
1664 |
353.66 |
| May 29 2024 |
2395 |
329.2 |
| May 29 2024 |
2941 |
314.32 |
| May 22 2024 |
1757 |
360.36 |
| May 22 2024 |
2421 |
329.2 |
| May 22 2024 |
2972 |
314.32 |
| May 15 2024 |
1583 |
353.66 |
| May 15 2024 |
2371 |
329.2 |
| May 15 2024 |
2946 |
320.07 |
| May 08 2024 |
1558 |
353.66 |
| May 08 2024 |
2951 |
352.2 |
| May 08 2024 |
3168 |
326.53 |
| May 01 2024 |
1578 |
354.24 |
| May 01 2024 |
2978 |
352.03 |
| May 01 2024 |
3298 |
327.62 |
| Apr 24 2024 |
2293 |
340.41 |
| Apr 24 2024 |
3364 |
327.56 |
| Apr 24 2024 |
4594 |
327.11 |
| Apr 17 2024 |
2482 |
340.41 |
| Apr 17 2024 |
3348 |
327.56 |
| Apr 17 2024 |
4723 |
327.11 |
| Apr 10 2024 |
2463 |
340.41 |
| Apr 10 2024 |
3351 |
327.56 |
| Apr 10 2024 |
4735 |
327.11 |
| Apr 03 2024 |
2488 |
340.41 |
| Apr 03 2024 |
3912 |
342.16 |
| Apr 03 2024 |
4604 |
324.34 |
| Mar 27 2024 |
2527 |
340.41 |
| Mar 27 2024 |
4599 |
360.1 |
| Mar 27 2024 |
4875 |
330.08 |
| Mar 21 2024 |
2552 |
340.41 |
| Mar 21 2024 |
5085 |
373.13 |
| Mar 21 2024 |
5045 |
333.39 |
| Mar 14 2024 |
2763 |
349.04 |
| Mar 14 2024 |
5104 |
374.14 |
| Mar 14 2024 |
5249 |
337.92 |
| Mar 07 2024 |
2773 |
349.04 |
| Mar 07 2024 |
5131 |
374.14 |
| Mar 07 2024 |
5259 |
337.92 |
| Feb 29 2024 |
2834 |
349.04 |
| Feb 29 2024 |
5112 |
373.57 |
| Feb 29 2024 |
5289 |
337.92 |
| Feb 22 2024 |
2872 |
350.86 |
| Feb 22 2024 |
5209 |
376.25 |
| Feb 22 2024 |
5383 |
339.7 |
| Feb 15 2024 |
2871 |
350.86 |
| Feb 15 2024 |
5217 |
376.25 |
| Feb 15 2024 |
5378 |
339.7 |
| Feb 08 2024 |
2854 |
350.86 |
| Feb 08 2024 |
5220 |
376.25 |
| Feb 08 2024 |
5349 |
339.7 |
| Feb 01 2024 |
2719 |
350.86 |
| Feb 01 2024 |
5266 |
376.25 |
| Feb 01 2024 |
5261 |
339.7 |
| Jan 25 2024 |
2704 |
350.86 |
| Jan 25 2024 |
5272 |
376.25 |
| Jan 25 2024 |
5244 |
339.7 |
| Jan 18 2024 |
2704 |
350.86 |
| Jan 18 2024 |
5272 |
376.25 |
| Jan 18 2024 |
5251 |
339.7 |
| Jan 11 2024 |
2704 |
350.86 |
| Jan 11 2024 |
5273 |
376.25 |
| Jan 11 2024 |
5250 |
339.7 |
| Jan 04 2024 |
2704 |
350.86 |
| Jan 04 2024 |
5273 |
376.25 |
| Jan 04 2024 |
5250 |
339.7 |
| Dec 28 2023 |
2704 |
350.86 |
| Dec 28 2023 |
5275 |
376.25 |
| Dec 28 2023 |
5250 |
339.7 |
| Dec 21 2023 |
2704 |
350.86 |
| Dec 21 2023 |
5275 |
376.25 |
| Dec 21 2023 |
5250 |
339.7 |
| Dec 14 2023 |
2704 |
350.86 |
| Dec 14 2023 |
5272 |
376.25 |
| Dec 14 2023 |
5249 |
339.7 |
| Dec 07 2023 |
2704 |
350.86 |
| Dec 07 2023 |
5272 |
376.25 |
| Dec 07 2023 |
5249 |
339.7 |
| Nov 30 2023 |
2695 |
350.86 |
| Nov 30 2023 |
5269 |
376.25 |
| Nov 30 2023 |
5248 |
339.7 |
| Nov 23 2023 |
2695 |
350.86 |
| Nov 23 2023 |
5269 |
376.25 |
| Nov 23 2023 |
5247 |
339.7 |
| Nov 16 2023 |
2695 |
350.86 |
| Nov 16 2023 |
5268 |
376.25 |
| Nov 16 2023 |
5238 |
339.7 |
| Nov 09 2023 |
2696 |
350.86 |
| Nov 09 2023 |
5269 |
376.25 |
| Nov 09 2023 |
5234 |
339.7 |
| Nov 02 2023 |
2696 |
350.86 |
| Nov 02 2023 |
5269 |
376.25 |
| Nov 02 2023 |
5234 |
339.7 |
| Oct 26 2023 |
2670 |
350.86 |
| Oct 26 2023 |
5285 |
376.25 |
| Oct 26 2023 |
5240 |
339.7 |
| Oct 19 2023 |
2673 |
350.86 |
| Oct 19 2023 |
5285 |
376.25 |
| Oct 19 2023 |
5210 |
339.7 |
| Oct 12 2023 |
2673 |
350.86 |
| Oct 12 2023 |
5287 |
376.25 |
| Oct 12 2023 |
5209 |
339.7 |
| Oct 05 2023 |
2675 |
350.86 |
| Oct 05 2023 |
5288 |
376.25 |
| Oct 05 2023 |
5122 |
339.7 |
| Sep 28 2023 |
2741 |
350.86 |
| Sep 28 2023 |
5287 |
376.25 |
| Sep 28 2023 |
5186 |
339.7 |
| Sep 21 2023 |
2742 |
350.86 |
| Sep 21 2023 |
5276 |
376.25 |
| Sep 21 2023 |
5182 |
339.7 |
| Sep 14 2023 |
2769 |
350.86 |
| Sep 14 2023 |
4908 |
366.66 |
| Sep 14 2023 |
5190 |
339.7 |
| Sep 07 2023 |
2776 |
350.86 |
| Sep 07 2023 |
4908 |
366.66 |
| Sep 07 2023 |
5195 |
339.7 |
| Aug 31 2023 |
2774 |
350.86 |
| Aug 31 2023 |
4943 |
366.66 |
| Aug 31 2023 |
5230 |
339.7 |
| Aug 24 2023 |
2807 |
350.86 |
| Aug 24 2023 |
4920 |
366.66 |
| Aug 24 2023 |
5208 |
339.7 |
| Aug 17 2023 |
2792 |
350.86 |
| Aug 17 2023 |
4949 |
366.66 |
| Aug 17 2023 |
5240 |
339.7 |
| Aug 10 2023 |
2795 |
350.86 |
| Aug 10 2023 |
4934 |
366.66 |
| Aug 10 2023 |
5262 |
339.7 |
| Aug 03 2023 |
2780 |
350.86 |
| Aug 03 2023 |
4922 |
366.66 |
| Aug 03 2023 |
5236 |
339.7 |
| Jul 27 2023 |
2792 |
350.86 |
| Jul 27 2023 |
4919 |
366.66 |
| Jul 27 2023 |
5229 |
339.7 |
| Jul 20 2023 |
2826 |
350.86 |
| Jul 20 2023 |
4943 |
366.66 |
| Jul 20 2023 |
5198 |
339.7 |
| Jul 13 2023 |
2832 |
350.86 |
| Jul 13 2023 |
4967 |
366.66 |
| Jul 13 2023 |
5231 |
339.7 |
| Jul 06 2023 |
2864 |
350.86 |
| Jul 06 2023 |
4992 |
366.66 |
| Jul 06 2023 |
5243 |
339.7 |
| Jun 29 2023 |
2848 |
350.86 |
| Jun 29 2023 |
4957 |
366.66 |
| Jun 29 2023 |
5222 |
339.7 |
| Jun 22 2023 |
2846 |
350.86 |
| Jun 22 2023 |
4944 |
366.66 |
| Jun 22 2023 |
5213 |
339.7 |
| Jun 15 2023 |
2858 |
350.86 |
| Jun 15 2023 |
4965 |
366.66 |
| Jun 15 2023 |
5220 |
339.7 |
| Jun 08 2023 |
2886 |
350.86 |
| Jun 08 2023 |
4984 |
366.66 |
| Jun 08 2023 |
5246 |
339.7 |
| Jun 01 2023 |
2922 |
350.86 |
| Jun 01 2023 |
4901 |
366.66 |
| Jun 01 2023 |
5208 |
339.7 |
| May 25 2023 |
2902 |
350.86 |
| May 25 2023 |
4859 |
366.66 |
| May 25 2023 |
5192 |
339.7 |
| May 18 2023 |
2872 |
350.86 |
| May 18 2023 |
4308 |
351.74 |
| May 18 2023 |
4842 |
333.15 |
| May 11 2023 |
2832 |
350.86 |
| May 11 2023 |
4286 |
351.74 |
| May 11 2023 |
4822 |
333.15 |
| May 04 2023 |
2930 |
356.55 |
| May 04 2023 |
4762 |
367.84 |
| May 04 2023 |
5173 |
342.03 |
| Apr 27 2023 |
2893 |
356.55 |
| Apr 27 2023 |
4741 |
367.84 |
| Apr 27 2023 |
5135 |
342.03 |
| Apr 20 2023 |
2856 |
356.55 |
| Apr 20 2023 |
5450 |
389 |
| Apr 20 2023 |
5676 |
353.8 |
| Apr 13 2023 |
2817 |
356.55 |
| Apr 13 2023 |
5427 |
389 |
| Apr 13 2023 |
5666 |
353.8 |
| Apr 06 2023 |
2794 |
356.55 |
| Apr 06 2023 |
5411 |
389 |
| Apr 06 2023 |
5651 |
353.8 |
| Mar 30 2023 |
2765 |
356.55 |
| Mar 30 2023 |
5405 |
389 |
| Mar 30 2023 |
5647 |
353.8 |
| Mar 23 2023 |
3897 |
393.63 |
| Mar 23 2023 |
5349 |
389 |
| Mar 23 2023 |
6493 |
369.98 |
| Mar 16 2023 |
3865 |
393.63 |
| Mar 16 2023 |
5330 |
389 |
| Mar 16 2023 |
6439 |
369.98 |
| Mar 09 2023 |
3749 |
393.63 |
| Mar 09 2023 |
5299 |
389 |
| Mar 09 2023 |
6372 |
369.98 |
| Mar 02 2023 |
4562 |
422.9 |
| Mar 02 2023 |
5736 |
402.02 |
| Mar 02 2023 |
7643 |
392.4 |
| Feb 23 2023 |
4578 |
422.9 |
| Feb 23 2023 |
5726 |
402.02 |
| Feb 23 2023 |
7641 |
392.4 |
| Feb 16 2023 |
4887 |
438.21 |
| Feb 16 2023 |
5949 |
410.03 |
| Feb 16 2023 |
7721 |
395.38 |
| Feb 09 2023 |
4888 |
438.21 |
| Feb 09 2023 |
5930 |
410.03 |
| Feb 09 2023 |
7714 |
395.38 |
| Feb 02 2023 |
4888 |
438.21 |
| Feb 02 2023 |
5894 |
410.03 |
| Feb 02 2023 |
7688 |
395.38 |
| Jan 26 2023 |
4886 |
438.21 |
| Jan 26 2023 |
5863 |
410.03 |
| Jan 26 2023 |
7672 |
395.38 |
| Jan 19 2023 |
4886 |
438.21 |
| Jan 19 2023 |
5844 |
410.03 |
| Jan 19 2023 |
7660 |
395.38 |
| Jan 12 2023 |
4886 |
438.21 |
| Jan 12 2023 |
5843 |
410.03 |
| Jan 12 2023 |
7659 |
395.38 |
| Jan 05 2023 |
4886 |
438.21 |
| Jan 05 2023 |
5843 |
410.03 |
| Jan 05 2023 |
7661 |
395.38 |
| Dec 29 2022 |
4886 |
438.21 |
| Dec 29 2022 |
5843 |
410.03 |
| Dec 29 2022 |
7661 |
395.38 |
| Dec 22 2022 |
4886 |
438.21 |
| Dec 22 2022 |
5843 |
410.03 |
| Dec 22 2022 |
7661 |
395.38 |
| Dec 15 2022 |
4864 |
438.21 |
| Dec 15 2022 |
5841 |
410.03 |
| Dec 15 2022 |
7658 |
395.38 |
| Dec 08 2022 |
4864 |
438.21 |
| Dec 08 2022 |
5837 |
410.03 |
| Dec 08 2022 |
7651 |
395.38 |
| Dec 01 2022 |
4864 |
438.21 |
| Dec 01 2022 |
5837 |
410.03 |
| Dec 01 2022 |
7651 |
395.38 |
| Nov 24 2022 |
4864 |
438.21 |
| Nov 24 2022 |
5837 |
410.03 |
| Nov 24 2022 |
7651 |
395.38 |
| Nov 17 2022 |
4842 |
438.21 |
| Nov 17 2022 |
5832 |
410.03 |
| Nov 17 2022 |
7640 |
395.38 |
| Nov 10 2022 |
4843 |
438.21 |
| Nov 10 2022 |
5832 |
410.03 |
| Nov 10 2022 |
7641 |
395.38 |
| Nov 03 2022 |
4842 |
438.21 |
| Nov 03 2022 |
5810 |
410.03 |
| Nov 03 2022 |
7625 |
395.38 |
| Oct 27 2022 |
4842 |
438.21 |
| Oct 27 2022 |
5801 |
410.03 |
| Oct 27 2022 |
7620 |
395.38 |
| Oct 20 2022 |
4848 |
438.21 |
| Oct 20 2022 |
5802 |
410.03 |
| Oct 20 2022 |
7624 |
395.38 |
| Oct 13 2022 |
4849 |
438.21 |
| Oct 13 2022 |
5802 |
410.03 |
| Oct 13 2022 |
7618 |
395.38 |
| Oct 06 2022 |
4854 |
438.21 |
| Oct 06 2022 |
5808 |
410.03 |
| Oct 06 2022 |
7614 |
395.38 |
| Sep 29 2022 |
4847 |
438.21 |
| Sep 29 2022 |
5825 |
410.03 |
| Sep 29 2022 |
7616 |
395.38 |
| Sep 22 2022 |
4833 |
438.21 |
| Sep 22 2022 |
5818 |
410.03 |
| Sep 22 2022 |
7605 |
395.38 |
| Sep 15 2022 |
4825 |
438.21 |
| Sep 15 2022 |
5814 |
410.03 |
| Sep 15 2022 |
7595 |
395.38 |
| Sep 08 2022 |
4836 |
438.21 |
| Sep 08 2022 |
5759 |
410.03 |
| Sep 08 2022 |
7570 |
395.38 |
| Sep 01 2022 |
4797 |
438.21 |
| Sep 01 2022 |
5670 |
410.03 |
| Sep 01 2022 |
7480 |
395.38 |
| Aug 25 2022 |
4748 |
438.21 |
| Aug 25 2022 |
5612 |
410.03 |
| Aug 25 2022 |
7433 |
395.38 |
| Aug 18 2022 |
4687 |
438.21 |
| Aug 18 2022 |
5580 |
410.03 |
| Aug 18 2022 |
7386 |
395.38 |
| Aug 11 2022 |
4670 |
438.21 |
| Aug 11 2022 |
5502 |
410.03 |
| Aug 11 2022 |
7350 |
395.38 |
| Aug 04 2022 |
4643 |
438.21 |
| Aug 04 2022 |
5488 |
410.03 |
| Aug 04 2022 |
7328 |
395.38 |
| Jul 28 2022 |
4580 |
438.21 |
| Jul 28 2022 |
5396 |
410.03 |
| Jul 28 2022 |
7240 |
395.38 |
| Jul 21 2022 |
4553 |
438.21 |
| Jul 21 2022 |
5296 |
410.03 |
| Jul 21 2022 |
7160 |
395.38 |
| Jul 14 2022 |
4534 |
438.21 |
| Jul 14 2022 |
5294 |
410.03 |
| Jul 14 2022 |
7142 |
395.38 |
| Jul 07 2022 |
4480 |
438.21 |
| Jul 07 2022 |
5240 |
410.03 |
| Jul 07 2022 |
7081 |
395.38 |
| Jun 30 2022 |
4437 |
438.21 |
| Jun 30 2022 |
5207 |
410.03 |
| Jun 30 2022 |
7043 |
395.38 |
| Jun 23 2022 |
4427 |
438.21 |
| Jun 23 2022 |
5180 |
410.03 |
| Jun 23 2022 |
7029 |
395.38 |
| Jun 16 2022 |
4348 |
438.21 |
| Jun 16 2022 |
4973 |
410.03 |
| Jun 16 2022 |
6864 |
395.38 |
| Jun 09 2022 |
4290 |
438.21 |
| Jun 09 2022 |
4916 |
410.03 |
| Jun 09 2022 |
6754 |
395.38 |
| Jun 02 2022 |
4177 |
438.21 |
| Jun 02 2022 |
4738 |
410.03 |
| Jun 02 2022 |
6596 |
395.38 |
| May 26 2022 |
4109 |
438.21 |
| May 26 2022 |
4669 |
410.03 |
| May 26 2022 |
6451 |
395.38 |
| May 19 2022 |
3933 |
438.21 |
| May 19 2022 |
4521 |
410.03 |
| May 19 2022 |
6277 |
395.38 |
| May 12 2022 |
3915 |
438.21 |
| May 12 2022 |
4476 |
410.03 |
| May 12 2022 |
6221 |
395.38 |
| May 05 2022 |
3777 |
438.21 |
| May 05 2022 |
4341 |
410.03 |
| May 05 2022 |
6047 |
395.38 |
| Apr 28 2022 |
3642 |
438.21 |
| Apr 28 2022 |
4235 |
410.03 |
| Apr 28 2022 |
5904 |
395.38 |
| Apr 21 2022 |
3418 |
438.21 |
| Apr 21 2022 |
3945 |
405.02 |
| Apr 21 2022 |
5712 |
396.08 |
| Apr 14 2022 |
3239 |
438.21 |
| Apr 14 2022 |
3883 |
405.02 |
| Apr 14 2022 |
5606 |
396.08 |
| Apr 07 2022 |
5138 |
460.52 |
| Apr 07 2022 |
3824 |
404.59 |
| Apr 07 2022 |
6738 |
426.96 |
| Mar 31 2022 |
5153 |
460.52 |
| Mar 31 2022 |
3808 |
404.59 |
| Mar 31 2022 |
6707 |
426.96 |
| Mar 24 2022 |
4993 |
460.52 |
| Mar 24 2022 |
3713 |
404.59 |
| Mar 24 2022 |
6529 |
426.96 |
| Mar 17 2022 |
4984 |
460.52 |
| Mar 17 2022 |
3655 |
404.59 |
| Mar 17 2022 |
6486 |
426.96 |
| Mar 10 2022 |
4976 |
460.52 |
| Mar 10 2022 |
3635 |
404.59 |
| Mar 10 2022 |
6387 |
426.96 |
| Mar 03 2022 |
5926 |
487.5 |
| Mar 03 2022 |
2949 |
405.14 |
| Mar 03 2022 |
6654 |
432.59 |
| Feb 24 2022 |
1685 |
358.4 |
| Feb 24 2022 |
1985 |
358.4 |
| Feb 17 2022 |
1656 |
358.4 |
| Feb 17 2022 |
1811 |
358.4 |
| Feb 10 2022 |
1649 |
358.4 |
| Feb 10 2022 |
1780 |
358.4 |
| Feb 03 2022 |
1629 |
358.4 |
| Feb 03 2022 |
1769 |
358.4 |
| Jan 27 2022 |
1617 |
358.4 |
| Jan 27 2022 |
1769 |
358.4 |
| Jan 20 2022 |
1614 |
358.4 |
| Jan 20 2022 |
1767 |
358.4 |
| Jan 13 2022 |
1609 |
358.4 |
| Jan 13 2022 |
1780 |
358.4 |
| Jan 06 2022 |
1610 |
358.4 |
| Jan 06 2022 |
1781 |
358.4 |
| Dec 30 2021 |
1615 |
358.4 |
| Dec 30 2021 |
1785 |
358.4 |
| Dec 23 2021 |
1615 |
358.4 |
| Dec 23 2021 |
1785 |
358.4 |
| Dec 16 2021 |
1615 |
358.4 |
| Dec 16 2021 |
1785 |
358.4 |
| Dec 09 2021 |
1615 |
358.4 |
| Dec 09 2021 |
1785 |
358.4 |
| Dec 02 2021 |
1614 |
358.4 |
| Dec 02 2021 |
1785 |
358.4 |
| Nov 25 2021 |
1614 |
358.4 |
| Nov 25 2021 |
1785 |
358.4 |
| Nov 18 2021 |
1615 |
358.4 |
| Nov 18 2021 |
1786 |
358.4 |
| Nov 11 2021 |
1615 |
358.4 |
| Nov 11 2021 |
1787 |
358.4 |
| Nov 04 2021 |
1615 |
358.4 |
| Nov 04 2021 |
1797 |
358.4 |
| Oct 28 2021 |
1616 |
358.4 |
| Oct 28 2021 |
1798 |
358.4 |
| Oct 21 2021 |
1616 |
358.4 |
| Oct 21 2021 |
1802 |
358.4 |
| Oct 14 2021 |
1616 |
358.4 |
| Oct 14 2021 |
1798 |
358.4 |
| Oct 07 2021 |
1615 |
358.4 |
| Oct 07 2021 |
1797 |
358.4 |
| Aug 06 2014 |
27166 |
812.77 |
| Aug 06 2014 |
41108 |
812.77 |
| Jul 30 2014 |
27241 |
812.77 |
| Jul 30 2014 |
41435 |
812.77 |
| Jul 23 2014 |
26883 |
812.77 |
| Jul 23 2014 |
41078 |
812.77 |
| Jul 16 2014 |
26835 |
812.77 |
| Jul 16 2014 |
41078 |
812.77 |
| Jul 09 2014 |
27058 |
812.77 |
| Jul 09 2014 |
41209 |
812.77 |
| Jul 02 2014 |
27288 |
812.77 |
| Jul 02 2014 |
41534 |
812.77 |
| Jun 25 2014 |
27552 |
812.77 |
| Jun 25 2014 |
41837 |
812.77 |
| Jun 18 2014 |
27715 |
812.77 |
| Jun 18 2014 |
41862 |
812.77 |
| Jun 11 2014 |
27647 |
812.77 |
| Jun 11 2014 |
41989 |
812.77 |
| Jun 04 2014 |
28155 |
812.77 |
| Jun 04 2014 |
42441 |
812.77 |
| May 28 2014 |
27963 |
812.77 |
| May 28 2014 |
42109 |
812.77 |
| May 21 2014 |
27975 |
812.77 |
| May 21 2014 |
42366 |
812.77 |
| May 14 2014 |
28183 |
812.77 |
| May 14 2014 |
42622 |
812.77 |
| May 07 2014 |
27614 |
812.77 |
| May 07 2014 |
41979 |
812.77 |
| Apr 30 2014 |
28542 |
812.77 |
| Apr 30 2014 |
42912 |
812.77 |
| Apr 23 2014 |
28935 |
812.77 |
| Apr 23 2014 |
43605 |
812.77 |
| Apr 16 2014 |
28716 |
812.77 |
| Apr 16 2014 |
43276 |
812.77 |
| Apr 09 2014 |
29156 |
812.77 |
| Apr 09 2014 |
44060 |
812.77 |
| Apr 02 2014 |
29361 |
812.77 |
| Apr 02 2014 |
43253 |
812.77 |
| Mar 26 2014 |
29929 |
812.77 |
| Mar 26 2014 |
43118 |
812.77 |
| Mar 19 2014 |
30117 |
812.77 |
| Mar 19 2014 |
43106 |
812.77 |
| Mar 12 2014 |
30108 |
812.77 |
| Mar 12 2014 |
43087 |
812.77 |
| Mar 05 2014 |
30080 |
812.77 |
| Mar 05 2014 |
42696 |
812.77 |
| Feb 26 2014 |
30082 |
812.77 |
| Feb 26 2014 |
42539 |
812.77 |
| Feb 19 2014 |
30124 |
812.77 |
| Feb 19 2014 |
42572 |
812.77 |
| Feb 12 2014 |
30084 |
812.77 |
| Feb 12 2014 |
42458 |
812.77 |
| Feb 05 2014 |
30348 |
812.77 |
| Feb 05 2014 |
42644 |
812.77 |
| Jan 29 2014 |
30554 |
812.77 |
| Jan 29 2014 |
42628 |
812.77 |
| Jan 22 2014 |
30432 |
812.77 |
| Jan 22 2014 |
42396 |
812.77 |
| Jan 15 2014 |
30533 |
812.77 |
| Jan 15 2014 |
42495 |
812.77 |
| Jan 08 2014 |
30588 |
812.77 |
| Jan 08 2014 |
42422 |
812.77 |
| Jan 01 2014 |
30594 |
812.77 |
| Jan 01 2014 |
42427 |
812.77 |
| Dec 25 2013 |
30594 |
812.77 |
| Dec 25 2013 |
42456 |
812.77 |
| Dec 18 2013 |
30594 |
812.77 |
| Dec 18 2013 |
42456 |
812.77 |
| Dec 11 2013 |
30595 |
812.77 |
| Dec 11 2013 |
42457 |
812.77 |
| Dec 04 2013 |
30597 |
812.77 |
| Dec 04 2013 |
42460 |
812.77 |
| Nov 27 2013 |
30597 |
812.77 |
| Nov 27 2013 |
42460 |
812.77 |
| Nov 20 2013 |
30597 |
812.77 |
| Nov 20 2013 |
42461 |
812.77 |
| Nov 13 2013 |
30599 |
812.77 |
| Nov 13 2013 |
42462 |
812.77 |
| Nov 06 2013 |
30600 |
812.77 |
| Nov 06 2013 |
42463 |
812.77 |
| Oct 30 2013 |
30598 |
812.77 |
| Oct 30 2013 |
42461 |
812.77 |
| Oct 23 2013 |
30599 |
812.77 |
| Oct 23 2013 |
42455 |
812.77 |
| Oct 16 2013 |
30519 |
812.77 |
| Oct 16 2013 |
42352 |
812.77 |
| Oct 09 2013 |
30440 |
812.77 |
| Oct 09 2013 |
41873 |
812.77 |
| Oct 02 2013 |
30422 |
812.77 |
| Oct 02 2013 |
42084 |
812.77 |
| Sep 25 2013 |
30325 |
812.77 |
| Sep 25 2013 |
42055 |
812.77 |
| Sep 18 2013 |
30166 |
812.77 |
| Sep 18 2013 |
41663 |
812.77 |
| Sep 11 2013 |
29943 |
812.77 |
| Sep 11 2013 |
41374 |
812.77 |
| Sep 04 2013 |
29796 |
812.77 |
| Sep 04 2013 |
41602 |
812.77 |
| Aug 28 2013 |
29547 |
812.77 |
| Aug 28 2013 |
41273 |
812.77 |
| Aug 21 2013 |
29705 |
812.77 |
| Aug 21 2013 |
41522 |
812.77 |
