| Sep 23 2011 |
151 |
149.27 |
| Sep 23 2011 |
83 |
136.65 |
| Sep 23 2011 |
164 |
149.09 |
| Sep 16 2011 |
154 |
149.27 |
| Sep 16 2011 |
83 |
136.65 |
| Sep 16 2011 |
164 |
149.09 |
| Sep 10 2011 |
162 |
149.27 |
| Sep 10 2011 |
79 |
136.65 |
| Sep 10 2011 |
165 |
149.09 |
| Sep 02 2011 |
87 |
136.65 |
| Sep 02 2011 |
158 |
149.27 |
| Sep 02 2011 |
167 |
149.09 |
| Aug 26 2011 |
164 |
149.27 |
| Aug 26 2011 |
85 |
136.65 |
| Aug 26 2011 |
168 |
149.09 |
| Aug 19 2011 |
78 |
136.65 |
| Aug 19 2011 |
164 |
149.27 |
| Aug 19 2011 |
136 |
149.09 |
| Aug 12 2011 |
164 |
149.27 |
| Aug 12 2011 |
77 |
136.65 |
| Aug 12 2011 |
135 |
149.09 |
| Aug 05 2011 |
78 |
136.65 |
| Aug 05 2011 |
164 |
149.27 |
| Aug 05 2011 |
134 |
149.09 |
| Jul 29 2011 |
163 |
149.27 |
| Jul 29 2011 |
78 |
136.65 |
| Jul 29 2011 |
135 |
149.09 |
| Jul 22 2011 |
36 |
136.65 |
| Jul 22 2011 |
99 |
149.27 |
| Jul 22 2011 |
88 |
149.09 |
| Jul 15 2011 |
87 |
149.27 |
| Jul 15 2011 |
37 |
136.65 |
| Jul 15 2011 |
89 |
149.09 |
| Jul 08 2011 |
36 |
136.65 |
| Jul 08 2011 |
45 |
135.84 |
| Jul 08 2011 |
66 |
142.42 |
| Jul 01 2011 |
42 |
136.65 |
| Jul 01 2011 |
14 |
122.41 |
| Jul 01 2011 |
23 |
129.53 |
| Jun 17 2011 |
42 |
136.65 |
| Jun 17 2011 |
15 |
122.41 |
| Jun 17 2011 |
23 |
129.53 |
| Jun 10 2011 |
32 |
136.65 |
| Jun 10 2011 |
42 |
133.9 |
| Jun 10 2011 |
49 |
134.81 |
| Jun 03 2011 |
32 |
136.65 |
| Jun 03 2011 |
42 |
133.9 |
| Jun 03 2011 |
49 |
134.81 |
| May 29 2011 |
32 |
136.65 |
| May 29 2011 |
44 |
133.9 |
| May 29 2011 |
49 |
134.81 |
| May 06 2011 |
167 |
145.38 |
| May 06 2011 |
96 |
136.65 |
| May 06 2011 |
166 |
141.01 |
| Apr 22 2011 |
181 |
146.72 |
| Apr 22 2011 |
26 |
114.79 |
| Apr 22 2011 |
101 |
132.14 |
| Apr 01 2011 |
25 |
114.79 |
| Apr 01 2011 |
139 |
138.71 |
| Apr 01 2011 |
246 |
146.72 |
| Apr 01 2011 |
108 |
132.14 |
| Oct 15 2010 |
203 |
141.15 |
| Oct 15 2010 |
4 |
103.85 |
| Oct 15 2010 |
125 |
130.48 |
| Aug 15 2010 |
205 |
141.15 |
| Aug 15 2010 |
3 |
103.85 |
| Aug 15 2010 |
126 |
130.48 |
| Aug 01 2010 |
3 |
103.85 |
| Aug 01 2010 |
145 |
139.04 |
| Aug 01 2010 |
80 |
124.9 |
| Jul 15 2010 |
5 |
103.85 |
| Jul 15 2010 |
118 |
139.04 |
| Jul 15 2010 |
74 |
124.9 |
| Jul 01 2010 |
67 |
113.94 |
| Jul 01 2010 |
9 |
90.99 |
| Jul 01 2010 |
57 |
99.88 |
| Jun 15 2010 |
9 |
90.99 |
| Jun 15 2010 |
53 |
113.94 |
| Jun 15 2010 |
54 |
99.88 |
| Jun 01 2010 |
56 |
113.94 |
| Jun 01 2010 |
10 |
90.99 |
| Jun 01 2010 |
66 |
99.88 |
| May 27 2010 |
35 |
130.01 |
| May 27 2010 |
83 |
130.01 |
| May 15 2010 |
12 |
90.99 |
| May 15 2010 |
43 |
97.86 |
| May 15 2010 |
26 |
92.34 |
| Apr 30 2010 |
40 |
97.86 |
| Apr 30 2010 |
27 |
92.34 |
| Apr 15 2010 |
11 |
90.99 |
| Apr 15 2010 |
21 |
97.86 |
| Apr 15 2010 |
17 |
92.34 |
| Apr 02 2010 |
27 |
97.86 |
| Apr 02 2010 |
11 |
90.99 |
| Apr 02 2010 |
17 |
92.34 |
| Aug 30 2009 |
27 |
97.86 |
| Aug 30 2009 |
13 |
90.99 |
| Aug 30 2009 |
19 |
92.34 |
| Aug 15 2009 |
48 |
97.86 |
| Aug 15 2009 |
13 |
90.99 |
| Aug 15 2009 |
19 |
92.34 |
| Aug 01 2009 |
49 |
97.86 |
| Aug 01 2009 |
13 |
90.99 |
| Aug 01 2009 |
20 |
92.34 |
| Jul 15 2009 |
13 |
90.99 |
| Jul 15 2009 |
49 |
97.86 |
| Jul 15 2009 |
20 |
92.34 |
