| Oct 20 2022 |
203 |
191.43 |
| Oct 13 2022 |
202 |
191.43 |
| Oct 06 2022 |
202 |
191.43 |
| Sep 29 2022 |
202 |
191.43 |
| Sep 22 2022 |
202 |
191.43 |
| Sep 15 2022 |
202 |
191.43 |
| Sep 08 2022 |
203 |
191.43 |
| Sep 01 2022 |
205 |
191.43 |
| Aug 25 2022 |
206 |
191.43 |
| Aug 18 2022 |
206 |
191.43 |
| Aug 11 2022 |
207 |
191.43 |
| Aug 04 2022 |
208 |
191.43 |
| Jul 28 2022 |
210 |
191.43 |
| Jul 21 2022 |
213 |
191.43 |
| Jul 14 2022 |
213 |
191.43 |
| Jul 07 2022 |
214 |
191.43 |
| Jun 30 2022 |
216 |
191.43 |
| Jun 23 2022 |
216 |
191.43 |
| Jun 16 2022 |
221 |
191.43 |
| Jun 09 2022 |
227 |
191.43 |
| Jun 02 2022 |
232 |
191.43 |
| May 26 2022 |
232 |
191.43 |
| May 19 2022 |
232 |
191.43 |
| May 12 2022 |
225 |
191.43 |
| May 05 2022 |
215 |
191.43 |
| Apr 28 2022 |
293 |
191.43 |
| Apr 21 2022 |
227 |
191.43 |
| Apr 14 2022 |
230 |
191.43 |
| Apr 07 2022 |
227 |
191.43 |
| Mar 31 2022 |
228 |
191.43 |
| Mar 24 2022 |
234 |
191.43 |
| Mar 17 2022 |
235 |
191.43 |
| Mar 10 2022 |
234 |
191.43 |
| Mar 03 2022 |
224 |
191.43 |
| Feb 24 2022 |
218 |
191.43 |
| Feb 17 2022 |
211 |
191.43 |
| Feb 10 2022 |
200 |
191.43 |
| Feb 03 2022 |
195 |
191.43 |
| Jan 27 2022 |
194 |
191.43 |
| Jan 20 2022 |
194 |
191.43 |
| Jan 13 2022 |
193 |
191.43 |
| Jan 06 2022 |
193 |
191.43 |
| Dec 30 2021 |
193 |
191.43 |
| Dec 23 2021 |
193 |
191.43 |
| Dec 16 2021 |
193 |
191.43 |
| Dec 09 2021 |
193 |
191.43 |
| Dec 02 2021 |
193 |
191.43 |
| Nov 25 2021 |
193 |
191.43 |
| Nov 18 2021 |
194 |
191.43 |
| Nov 11 2021 |
194 |
191.43 |
| Nov 04 2021 |
194 |
191.43 |
| Oct 28 2021 |
194 |
191.43 |
| Oct 21 2021 |
194 |
191.43 |
| Oct 14 2021 |
194 |
191.43 |
| Oct 07 2021 |
194 |
191.43 |
| Sep 30 2021 |
189 |
191.43 |
| Sep 23 2021 |
177 |
191.43 |
| Sep 16 2021 |
174 |
191.43 |
| Sep 09 2021 |
175 |
191.43 |
| Sep 02 2021 |
176 |
191.43 |
| Aug 26 2021 |
130 |
191.43 |
| Aug 19 2021 |
114 |
191.43 |
| Aug 12 2021 |
113 |
191.43 |
| Aug 05 2021 |
104 |
191.43 |
| Jul 29 2021 |
94 |
191.43 |
| Jul 22 2021 |
88 |
191.43 |
| Jul 15 2021 |
78 |
191.43 |
| Jul 08 2021 |
68 |
191.43 |
| Jul 01 2021 |
67 |
191.43 |
| Jun 24 2021 |
59 |
191.43 |
| Jun 17 2021 |
38 |
191.43 |
| Jun 10 2021 |
23 |
191.43 |
| Jun 03 2021 |
19 |
191.43 |
| May 27 2021 |
20 |
191.43 |
| May 07 2021 |
24 |
191.43 |
| Apr 30 2021 |
94 |
191.43 |
| Apr 23 2021 |
64 |
191.43 |
| Apr 16 2021 |
61 |
191.43 |
| Apr 09 2021 |
10 |
191.43 |
| Apr 02 2021 |
10 |
191.43 |
| Mar 26 2021 |
7 |
191.43 |
| Mar 19 2021 |
7 |
191.43 |
| Mar 12 2021 |
7 |
191.43 |
| Mar 05 2021 |
7 |
191.43 |
| Feb 26 2021 |
7 |
191.43 |
| Feb 19 2021 |
7 |
191.43 |
| Feb 12 2021 |
7 |
191.43 |
| Feb 05 2021 |
7 |
191.43 |
| Jan 29 2021 |
7 |
191.43 |
| Jan 22 2021 |
7 |
191.43 |
| Jan 15 2021 |
7 |
191.43 |
| Jan 08 2021 |
7 |
191.43 |
| Jan 01 2021 |
7 |
191.43 |
| Dec 25 2020 |
7 |
191.43 |
| Dec 18 2020 |
7 |
191.43 |
| Dec 11 2020 |
7 |
191.43 |
| Dec 04 2020 |
7 |
191.43 |
| Nov 27 2020 |
7 |
191.43 |
| Nov 20 2020 |
7 |
191.43 |
| Nov 13 2020 |
7 |
191.43 |
| Nov 06 2020 |
8 |
191.43 |
| Jul 22 2015 |
4402 |
355.45 |
| Jul 22 2015 |
8988 |
355.45 |
| Jul 15 2015 |
4530 |
355.45 |
| Jul 15 2015 |
9057 |
355.45 |
| Jul 08 2015 |
4581 |
355.45 |
| Jul 08 2015 |
9184 |
355.45 |
| Jul 01 2015 |
4621 |
355.45 |
| Jul 01 2015 |
9260 |
355.45 |
| Jun 24 2015 |
4598 |
355.45 |
| Jun 24 2015 |
9315 |
355.45 |
| Jun 17 2015 |
4628 |
355.45 |
| Jun 17 2015 |
9411 |
355.45 |
| Jun 10 2015 |
4621 |
355.45 |
| Jun 10 2015 |
9340 |
355.45 |
| Jun 03 2015 |
4612 |
355.45 |
| Jun 03 2015 |
9515 |
355.45 |
| May 27 2015 |
4581 |
355.45 |
| May 27 2015 |
9465 |
355.45 |
| May 20 2015 |
4573 |
355.45 |
| May 20 2015 |
7711 |
368.97 |
| May 20 2015 |
10604 |
364.46 |
| May 13 2015 |
7727 |
368.97 |
| May 13 2015 |
4594 |
355.45 |
| May 13 2015 |
10670 |
364.46 |
| May 06 2015 |
4325 |
355.45 |
| May 06 2015 |
7498 |
368.97 |
| May 06 2015 |
10442 |
364.46 |
| Apr 29 2015 |
7600 |
368.97 |
| Apr 29 2015 |
4437 |
355.45 |
| Apr 29 2015 |
10550 |
364.46 |
| Apr 22 2015 |
7646 |
368.97 |
| Apr 22 2015 |
4496 |
355.45 |
| Apr 22 2015 |
10631 |
364.46 |
| Apr 15 2015 |
4463 |
355.45 |
| Apr 15 2015 |
7634 |
368.97 |
| Apr 15 2015 |
11282 |
407.88 |
| Apr 15 2015 |
12025 |
375.31 |
| Apr 08 2015 |
11274 |
407.88 |
| Apr 08 2015 |
7746 |
368.97 |
| Apr 08 2015 |
4460 |
355.45 |
| Apr 08 2015 |
12082 |
375.31 |
| Apr 01 2015 |
4452 |
355.45 |
| Apr 01 2015 |
7824 |
368.97 |
| Apr 01 2015 |
11392 |
407.88 |
| Apr 01 2015 |
12271 |
375.31 |
| Mar 25 2015 |
7743 |
368.97 |
| Mar 25 2015 |
10998 |
407.88 |
| Mar 25 2015 |
4474 |
355.45 |
| Mar 25 2015 |
11903 |
375.31 |
| Mar 18 2015 |
7682 |
368.97 |
| Mar 18 2015 |
4355 |
355.45 |
| Mar 18 2015 |
10704 |
407.88 |
| Mar 18 2015 |
11731 |
375.31 |
| Mar 11 2015 |
10948 |
407.88 |
| Mar 11 2015 |
7746 |
368.97 |
| Mar 11 2015 |
4488 |
355.45 |
| Mar 11 2015 |
12129 |
375.31 |
| Mar 04 2015 |
4537 |
355.45 |
| Mar 04 2015 |
7860 |
368.97 |
| Mar 04 2015 |
11101 |
407.88 |
| Mar 04 2015 |
12246 |
375.31 |
| Feb 25 2015 |
11139 |
407.88 |
| Feb 25 2015 |
4498 |
355.45 |
| Feb 25 2015 |
7824 |
368.97 |
| Feb 25 2015 |
12258 |
375.31 |
| Feb 18 2015 |
11213 |
407.88 |
| Feb 18 2015 |
4514 |
355.45 |
| Feb 18 2015 |
7879 |
368.97 |
| Feb 18 2015 |
12329 |
375.31 |
| Feb 11 2015 |
11249 |
407.88 |
| Feb 11 2015 |
7898 |
368.97 |
| Feb 11 2015 |
4544 |
355.45 |
| Feb 11 2015 |
12340 |
375.31 |
| Feb 04 2015 |
7888 |
368.97 |
| Feb 04 2015 |
4541 |
355.45 |
| Feb 04 2015 |
11290 |
407.88 |
| Feb 04 2015 |
12350 |
375.31 |
| Jan 28 2015 |
4541 |
355.45 |
| Jan 28 2015 |
7904 |
368.97 |
| Jan 28 2015 |
11279 |
407.88 |
| Jan 28 2015 |
12369 |
375.31 |
| Jan 21 2015 |
4545 |
355.45 |
| Jan 21 2015 |
7916 |
368.97 |
| Jan 21 2015 |
11299 |
407.88 |
| Jan 21 2015 |
12393 |
375.31 |
| Jan 14 2015 |
11308 |
407.88 |
| Jan 14 2015 |
4545 |
355.45 |
| Jan 14 2015 |
7924 |
368.97 |
| Jan 14 2015 |
12417 |
375.31 |
| Jan 07 2015 |
11308 |
407.88 |
| Jan 07 2015 |
7911 |
368.97 |
| Jan 07 2015 |
4545 |
355.45 |
| Jan 07 2015 |
12405 |
375.31 |
| Dec 31 2014 |
7911 |
368.97 |
| Dec 31 2014 |
11308 |
407.88 |
| Dec 31 2014 |
4549 |
355.45 |
| Dec 31 2014 |
12404 |
375.31 |
| Dec 24 2014 |
11308 |
407.88 |
| Dec 24 2014 |
7911 |
368.97 |
| Dec 24 2014 |
4549 |
355.45 |
| Dec 24 2014 |
12404 |
375.31 |
| Dec 17 2014 |
4549 |
355.45 |
| Dec 17 2014 |
7902 |
368.97 |
| Dec 17 2014 |
11308 |
407.88 |
| Dec 17 2014 |
12398 |
375.31 |
| Dec 10 2014 |
4549 |
355.45 |
| Dec 10 2014 |
7902 |
368.97 |
| Dec 10 2014 |
11308 |
407.88 |
| Dec 10 2014 |
12398 |
375.31 |
| Dec 03 2014 |
4550 |
355.45 |
| Dec 03 2014 |
7902 |
368.97 |
| Dec 03 2014 |
11308 |
407.88 |
| Dec 03 2014 |
12398 |
375.31 |
| Nov 26 2014 |
11308 |
407.88 |
| Nov 26 2014 |
7902 |
368.97 |
| Nov 26 2014 |
4550 |
355.45 |
| Nov 26 2014 |
12398 |
375.31 |
| Nov 19 2014 |
4550 |
355.45 |
| Nov 19 2014 |
7902 |
368.97 |
| Nov 19 2014 |
11308 |
407.88 |
| Nov 19 2014 |
12397 |
375.31 |
| Nov 12 2014 |
7902 |
368.97 |
| Nov 12 2014 |
4550 |
355.45 |
| Nov 12 2014 |
11308 |
407.88 |
| Nov 12 2014 |
12397 |
375.31 |
| Nov 05 2014 |
11308 |
407.88 |
| Nov 05 2014 |
4550 |
355.45 |
| Nov 05 2014 |
7902 |
368.97 |
| Nov 05 2014 |
12397 |
375.31 |
| Oct 29 2014 |
11306 |
407.88 |
| Oct 29 2014 |
7902 |
368.97 |
| Oct 29 2014 |
4550 |
355.45 |
| Oct 29 2014 |
12397 |
375.31 |
| Oct 22 2014 |
4549 |
355.45 |
| Oct 22 2014 |
7886 |
368.97 |
| Oct 22 2014 |
11293 |
407.88 |
| Oct 22 2014 |
12417 |
375.31 |
| Oct 15 2014 |
11252 |
407.88 |
| Oct 15 2014 |
7880 |
368.97 |
| Oct 15 2014 |
4547 |
355.45 |
| Oct 15 2014 |
12395 |
375.31 |
| Oct 08 2014 |
11258 |
407.88 |
| Oct 08 2014 |
7868 |
368.97 |
| Oct 08 2014 |
4547 |
355.45 |
| Oct 08 2014 |
12393 |
375.31 |
| Oct 01 2014 |
7881 |
368.97 |
| Oct 01 2014 |
4550 |
355.45 |
| Oct 01 2014 |
11265 |
407.88 |
| Oct 01 2014 |
12405 |
375.31 |
| Sep 24 2014 |
4527 |
355.45 |
| Sep 24 2014 |
7870 |
368.97 |
| Sep 24 2014 |
11326 |
407.88 |
| Sep 24 2014 |
12387 |
375.31 |
| Sep 17 2014 |
11252 |
407.88 |
| Sep 17 2014 |
4516 |
355.45 |
| Sep 17 2014 |
7914 |
368.97 |
| Sep 17 2014 |
12393 |
375.31 |
| Sep 10 2014 |
4521 |
355.45 |
| Sep 10 2014 |
7827 |
368.97 |
| Sep 10 2014 |
11269 |
407.88 |
| Sep 10 2014 |
12407 |
375.31 |
| Sep 03 2014 |
4525 |
355.45 |
| Sep 03 2014 |
7852 |
368.97 |
| Sep 03 2014 |
11265 |
407.88 |
| Sep 03 2014 |
12450 |
375.31 |
| Aug 27 2014 |
7926 |
368.97 |
| Aug 27 2014 |
4443 |
355.45 |
| Aug 27 2014 |
11177 |
407.88 |
| Aug 27 2014 |
12460 |
375.31 |
| Aug 20 2014 |
11175 |
407.88 |
| Aug 20 2014 |
7895 |
368.97 |
| Aug 20 2014 |
4435 |
355.45 |
| Aug 20 2014 |
12478 |
375.31 |
| Aug 13 2014 |
7927 |
368.97 |
| Aug 13 2014 |
11161 |
407.88 |
| Aug 13 2014 |
13369 |
381.94 |
| Aug 06 2014 |
9695 |
388.04 |
| Aug 06 2014 |
11300 |
407.88 |
| Aug 06 2014 |
14972 |
393 |
| Jul 30 2014 |
11317 |
407.88 |
| Jul 30 2014 |
9710 |
388.04 |
| Jul 30 2014 |
15090 |
393 |
| Jul 23 2014 |
9648 |
388.04 |
| Jul 23 2014 |
11273 |
407.88 |
| Jul 23 2014 |
15010 |
393 |
| Jul 16 2014 |
9653 |
388.04 |
| Jul 16 2014 |
11397 |
407.88 |
| Jul 16 2014 |
15013 |
393 |
| Jul 09 2014 |
9718 |
388.04 |
| Jul 09 2014 |
11424 |
407.88 |
| Jul 09 2014 |
14964 |
393 |
| Jul 02 2014 |
9806 |
388.04 |
| Jul 02 2014 |
11494 |
407.88 |
| Jul 02 2014 |
15130 |
393 |
| Jun 25 2014 |
9896 |
388.04 |
| Jun 25 2014 |
11578 |
407.88 |
| Jun 25 2014 |
15124 |
393 |
| Jun 18 2014 |
9990 |
388.04 |
| Jun 18 2014 |
11614 |
407.88 |
| Jun 18 2014 |
15165 |
393 |
| Jun 11 2014 |
11538 |
407.88 |
| Jun 11 2014 |
10018 |
388.04 |
| Jun 11 2014 |
15310 |
393 |
| Jun 04 2014 |
13971 |
426.19 |
| Jun 04 2014 |
11617 |
407.88 |
| Jun 04 2014 |
18885 |
417.03 |
| May 28 2014 |
13965 |
426.19 |
| May 28 2014 |
11561 |
407.88 |
| May 28 2014 |
18847 |
417.03 |
| May 21 2014 |
11583 |
407.88 |
| May 21 2014 |
14052 |
426.19 |
| May 21 2014 |
18921 |
417.03 |
| May 14 2014 |
11672 |
407.88 |
| May 14 2014 |
14133 |
426.19 |
| May 14 2014 |
19019 |
417.03 |
| May 07 2014 |
13938 |
426.19 |
| May 07 2014 |
11344 |
407.88 |
| May 07 2014 |
18741 |
417.03 |
| Apr 30 2014 |
11781 |
407.88 |
| Apr 30 2014 |
14434 |
426.19 |
| Apr 30 2014 |
19231 |
417.03 |
| Apr 23 2014 |
12110 |
407.88 |
| Apr 23 2014 |
14581 |
426.19 |
| Apr 23 2014 |
19500 |
417.03 |
| Apr 16 2014 |
14468 |
426.19 |
| Apr 16 2014 |
20793 |
426.19 |
| Apr 09 2014 |
14639 |
426.19 |
| Apr 09 2014 |
21117 |
426.19 |
| Apr 02 2014 |
14793 |
426.19 |
| Apr 02 2014 |
20755 |
426.19 |
| Mar 26 2014 |
15084 |
426.19 |
| Mar 26 2014 |
20713 |
426.19 |
| Mar 19 2014 |
15178 |
426.19 |
| Mar 19 2014 |
20695 |
426.19 |
| Mar 12 2014 |
15180 |
426.19 |
| Mar 12 2014 |
20751 |
426.19 |
| Mar 05 2014 |
15209 |
426.19 |
| Mar 05 2014 |
20650 |
426.19 |
| Feb 26 2014 |
15238 |
426.19 |
| Feb 26 2014 |
20655 |
426.19 |
| Feb 19 2014 |
15249 |
426.19 |
| Feb 19 2014 |
20702 |
426.19 |
| Feb 12 2014 |
15259 |
426.19 |
| Feb 12 2014 |
20652 |
426.19 |
| Feb 05 2014 |
15364 |
426.19 |
| Feb 05 2014 |
20732 |
426.19 |
| Jan 29 2014 |
15457 |
426.19 |
| Jan 29 2014 |
20753 |
426.19 |
| Jan 22 2014 |
15421 |
426.19 |
| Jan 22 2014 |
20678 |
426.19 |
| Jan 15 2014 |
15455 |
426.19 |
| Jan 15 2014 |
20712 |
426.19 |
| Jan 08 2014 |
15479 |
426.19 |
| Jan 08 2014 |
20650 |
426.19 |
| Jan 01 2014 |
15482 |
426.19 |
| Jan 01 2014 |
20651 |
426.19 |
| Dec 25 2013 |
15482 |
426.19 |
| Dec 25 2013 |
20659 |
426.19 |
| Dec 18 2013 |
15482 |
426.19 |
| Dec 18 2013 |
20659 |
426.19 |
| Dec 11 2013 |
15482 |
426.19 |
| Dec 11 2013 |
20660 |
426.19 |
| Dec 04 2013 |
15482 |
426.19 |
| Dec 04 2013 |
20661 |
426.19 |
| Nov 27 2013 |
15482 |
426.19 |
| Nov 27 2013 |
20661 |
426.19 |
| Nov 20 2013 |
15482 |
426.19 |
| Nov 20 2013 |
20662 |
426.19 |
| Nov 13 2013 |
15484 |
426.19 |
| Nov 13 2013 |
20663 |
426.19 |
| Nov 06 2013 |
15485 |
426.19 |
| Nov 06 2013 |
20663 |
426.19 |
| Oct 30 2013 |
15483 |
426.19 |
| Oct 30 2013 |
20661 |
426.19 |
| Oct 23 2013 |
15484 |
426.19 |
| Oct 23 2013 |
20658 |
426.19 |
| Oct 16 2013 |
15462 |
426.19 |
| Oct 16 2013 |
20660 |
426.19 |
| Oct 09 2013 |
15453 |
426.19 |
| Oct 09 2013 |
20511 |
426.19 |
| Oct 02 2013 |
15443 |
426.19 |
| Oct 02 2013 |
20535 |
426.19 |
| Sep 25 2013 |
15360 |
426.19 |
| Sep 25 2013 |
20476 |
426.19 |
| Sep 18 2013 |
15277 |
426.19 |
| Sep 18 2013 |
20293 |
426.19 |
| Sep 11 2013 |
15198 |
426.19 |
| Sep 11 2013 |
20170 |
426.19 |
| Sep 04 2013 |
15199 |
426.19 |
| Sep 04 2013 |
20296 |
426.19 |
| Aug 28 2013 |
15173 |
426.19 |
| Aug 28 2013 |
20247 |
426.19 |
| Aug 21 2013 |
15253 |
426.19 |
| Aug 21 2013 |
20379 |
426.19 |
