| Jun 05 2026 |
1486 |
473.75 |
| Jun 05 2026 |
5995 |
428.66 |
| Jun 02 2026 |
1477 |
473.75 |
| Jun 02 2026 |
5942 |
428.66 |
| May 26 2026 |
1510 |
473.75 |
| May 26 2026 |
5971 |
428.66 |
| May 19 2026 |
1518 |
473.75 |
| May 19 2026 |
5942 |
428.66 |
| May 12 2026 |
1570 |
473.75 |
| May 12 2026 |
6035 |
428.66 |
| May 05 2026 |
1646 |
473.75 |
| May 05 2026 |
5998 |
428.66 |
| Apr 28 2026 |
1953 |
473.75 |
| Apr 28 2026 |
6189 |
428.66 |
| Apr 21 2026 |
2250 |
473.75 |
| Apr 21 2026 |
6276 |
428.66 |
| Apr 14 2026 |
2385 |
476.02 |
| Apr 14 2026 |
7240 |
476.02 |
| Apr 07 2026 |
2501 |
476.02 |
| Apr 07 2026 |
7274 |
476.02 |
| Mar 31 2026 |
2645 |
476.02 |
| Mar 31 2026 |
7386 |
476.02 |
| Mar 24 2026 |
2515 |
441.96 |
| Mar 24 2026 |
6851 |
441.96 |
| Mar 17 2026 |
2546 |
441.96 |
| Mar 17 2026 |
6872 |
441.96 |
| Mar 10 2026 |
2714 |
441.96 |
| Mar 10 2026 |
6876 |
441.96 |
| Mar 03 2026 |
2740 |
441.96 |
| Mar 03 2026 |
6935 |
441.96 |
| Feb 24 2026 |
2769 |
441.96 |
| Feb 24 2026 |
6752 |
441.96 |
| Feb 17 2026 |
2948 |
441.96 |
| Feb 17 2026 |
6832 |
441.96 |
| Feb 10 2026 |
3029 |
441.96 |
| Feb 10 2026 |
6914 |
441.96 |
| Feb 03 2026 |
3035 |
441.96 |
| Feb 03 2026 |
6932 |
441.96 |
| Jan 27 2026 |
3090 |
441.96 |
| Jan 27 2026 |
6976 |
441.96 |
| Jan 20 2026 |
3111 |
441.96 |
| Jan 20 2026 |
7012 |
441.96 |
| Jan 13 2026 |
3111 |
441.96 |
| Jan 13 2026 |
7028 |
441.96 |
| Jan 06 2026 |
3111 |
441.96 |
| Jan 06 2026 |
7025 |
441.96 |
| Dec 30 2025 |
3111 |
441.96 |
| Dec 30 2025 |
7034 |
441.96 |
| Dec 23 2025 |
3084 |
441.96 |
| Dec 23 2025 |
7021 |
441.96 |
| Dec 16 2025 |
3115 |
441.96 |
| Dec 16 2025 |
7037 |
441.96 |
| Dec 09 2025 |
3115 |
441.96 |
| Dec 09 2025 |
7037 |
441.96 |
| Dec 02 2025 |
3115 |
441.96 |
| Dec 02 2025 |
7037 |
441.96 |
| Nov 25 2025 |
3115 |
441.96 |
| Nov 25 2025 |
7037 |
441.96 |
| Nov 18 2025 |
3115 |
441.96 |
| Nov 18 2025 |
7037 |
441.96 |
| Nov 11 2025 |
3115 |
441.96 |
| Nov 11 2025 |
7032 |
441.96 |
| Nov 04 2025 |
3115 |
441.96 |
| Nov 04 2025 |
7033 |
441.96 |
| Oct 28 2025 |
3159 |
441.96 |
| Oct 28 2025 |
7061 |
441.96 |
| Oct 21 2025 |
3173 |
441.96 |
| Oct 21 2025 |
7074 |
441.96 |
| Oct 14 2025 |
3173 |
441.96 |
| Oct 14 2025 |
7076 |
441.96 |
| Oct 07 2025 |
3159 |
441.96 |
| Oct 07 2025 |
7056 |
441.96 |
| Sep 30 2025 |
3155 |
441.96 |
| Sep 30 2025 |
7059 |
441.96 |
| Sep 23 2025 |
3130 |
441.96 |
| Sep 23 2025 |
7076 |
441.96 |
| Sep 16 2025 |
3173 |
441.96 |
| Sep 16 2025 |
7097 |
441.96 |
| Sep 09 2025 |
3165 |
441.96 |
| Sep 09 2025 |
7098 |
441.96 |
| Sep 02 2025 |
3041 |
431.29 |
| Sep 02 2025 |
6750 |
431.29 |
| Aug 26 2025 |
3025 |
431.29 |
| Aug 26 2025 |
6878 |
431.29 |
| Aug 19 2025 |
3054 |
431.29 |
| Aug 19 2025 |
6864 |
431.29 |
| Aug 12 2025 |
3048 |
431.29 |
| Aug 12 2025 |
6869 |
431.29 |
| Aug 05 2025 |
3100 |
431.29 |
| Aug 05 2025 |
6934 |
431.29 |
| Jul 29 2025 |
3069 |
431.29 |
| Jul 29 2025 |
6876 |
431.29 |
| Jul 22 2025 |
3133 |
431.29 |
| Jul 22 2025 |
7016 |
431.29 |
| Jul 15 2025 |
3160 |
431.29 |
| Jul 15 2025 |
6990 |
431.29 |
| Jul 08 2025 |
3153 |
431.29 |
| Jul 08 2025 |
7023 |
431.29 |
| Jul 01 2025 |
3164 |
431.29 |
| Jul 01 2025 |
7009 |
431.29 |
| Jun 24 2025 |
3150 |
431.29 |
| Jun 24 2025 |
7011 |
431.29 |
| Jun 17 2025 |
3235 |
437.12 |
| Jun 17 2025 |
7216 |
437.12 |
| Jun 10 2025 |
4868 |
450.32 |
| Jun 10 2025 |
8031 |
450.32 |
| Jun 03 2025 |
4835 |
450.32 |
| Jun 03 2025 |
6298 |
438.36 |
| Jun 03 2025 |
7414 |
446.34 |
| May 27 2025 |
4939 |
450.32 |
| May 27 2025 |
6352 |
438.36 |
| May 27 2025 |
7405 |
446.34 |
| May 20 2025 |
5205 |
450.32 |
| May 20 2025 |
6219 |
438.36 |
| May 20 2025 |
7517 |
446.34 |
| May 13 2025 |
5358 |
450.32 |
| May 13 2025 |
6158 |
438.36 |
| May 13 2025 |
7587 |
446.34 |
| May 06 2025 |
5439 |
450.32 |
| May 06 2025 |
6189 |
438.36 |
| May 06 2025 |
7526 |
446.34 |
| Apr 29 2025 |
5494 |
450.32 |
| Apr 29 2025 |
6211 |
438.36 |
| Apr 29 2025 |
7660 |
446.34 |
| Apr 22 2025 |
4204 |
415.52 |
| Apr 22 2025 |
6262 |
438.36 |
| Apr 22 2025 |
7229 |
426.94 |
| Apr 15 2025 |
4173 |
415.52 |
| Apr 15 2025 |
6244 |
438.36 |
| Apr 15 2025 |
7307 |
426.94 |
| Apr 08 2025 |
4208 |
415.52 |
| Apr 08 2025 |
6240 |
438.36 |
| Apr 08 2025 |
7292 |
426.94 |
| Apr 01 2025 |
6211 |
438.36 |
| Apr 01 2025 |
7467 |
438.36 |
| Mar 25 2025 |
5000 |
432.48 |
| Mar 25 2025 |
7375 |
432.48 |
| Mar 18 2025 |
5062 |
432.48 |
| Mar 18 2025 |
7417 |
432.48 |
| Mar 11 2025 |
5015 |
432.48 |
| Mar 11 2025 |
7384 |
432.48 |
| Mar 04 2025 |
5025 |
432.48 |
| Mar 04 2025 |
7395 |
432.48 |
| Feb 25 2025 |
5016 |
432.48 |
| Feb 25 2025 |
7369 |
432.48 |
| Feb 18 2025 |
5027 |
432.48 |
| Feb 18 2025 |
7378 |
432.48 |
| Feb 11 2025 |
5034 |
432.48 |
| Feb 11 2025 |
7400 |
432.48 |
| Feb 04 2025 |
5021 |
432.48 |
| Feb 04 2025 |
7358 |
432.48 |
| Jan 29 2025 |
4998 |
432.48 |
| Jan 29 2025 |
7367 |
432.48 |
| Jan 22 2025 |
5025 |
432.48 |
| Jan 22 2025 |
7394 |
432.48 |
| Jan 15 2025 |
5025 |
432.48 |
| Jan 15 2025 |
7389 |
432.48 |
| Jan 08 2025 |
4997 |
432.48 |
| Jan 08 2025 |
7333 |
432.48 |
| Jan 01 2025 |
5003 |
432.48 |
| Jan 01 2025 |
7336 |
432.48 |
| Dec 25 2024 |
4981 |
432.48 |
| Dec 25 2024 |
7321 |
432.48 |
| Dec 18 2024 |
4981 |
432.48 |
| Dec 18 2024 |
7309 |
432.48 |
| Dec 11 2024 |
4977 |
432.48 |
| Dec 11 2024 |
7302 |
432.48 |
| Dec 04 2024 |
4977 |
432.48 |
| Dec 04 2024 |
7302 |
432.48 |
| Nov 27 2024 |
4977 |
432.48 |
| Nov 27 2024 |
7302 |
432.48 |
| Nov 20 2024 |
4976 |
432.48 |
| Nov 20 2024 |
7300 |
432.48 |
| Nov 13 2024 |
4973 |
432.48 |
| Nov 13 2024 |
7297 |
432.48 |
| Nov 06 2024 |
4972 |
432.48 |
| Nov 06 2024 |
7285 |
432.48 |
| Oct 30 2024 |
4937 |
432.48 |
| Oct 30 2024 |
7258 |
432.48 |
| Oct 23 2024 |
4946 |
432.48 |
| Oct 23 2024 |
7569 |
432.48 |
| Oct 16 2024 |
4949 |
432.48 |
| Oct 16 2024 |
7579 |
432.48 |
| Oct 09 2024 |
4932 |
432.48 |
| Oct 09 2024 |
7587 |
432.48 |
| Oct 02 2024 |
4919 |
432.48 |
| Oct 02 2024 |
7565 |
432.48 |
| Sep 25 2024 |
4905 |
432.48 |
| Sep 25 2024 |
7541 |
432.48 |
| Sep 18 2024 |
4891 |
432.48 |
| Sep 18 2024 |
7480 |
432.48 |
| Sep 11 2024 |
4856 |
432.48 |
| Sep 11 2024 |
7495 |
432.48 |
| Sep 04 2024 |
4796 |
432.48 |
| Sep 04 2024 |
7410 |
432.48 |
| Aug 28 2024 |
4799 |
432.48 |
| Aug 28 2024 |
7495 |
432.48 |
| Aug 21 2024 |
4854 |
432.48 |
| Aug 21 2024 |
7570 |
432.48 |
| Aug 14 2024 |
4712 |
432.48 |
| Aug 14 2024 |
7410 |
432.48 |
| Aug 07 2024 |
4722 |
432.48 |
| Aug 07 2024 |
7447 |
432.48 |
| Jul 31 2024 |
4698 |
432.48 |
| Jul 31 2024 |
7466 |
432.48 |
| Jul 24 2024 |
4771 |
432.48 |
| Jul 24 2024 |
7397 |
432.48 |
| Jul 17 2024 |
4882 |
432.48 |
| Jul 17 2024 |
7455 |
432.48 |
| Jul 10 2024 |
4808 |
432.48 |
| Jul 10 2024 |
7358 |
432.48 |
| Jul 03 2024 |
4824 |
432.48 |
| Jul 03 2024 |
7401 |
432.48 |
| Jun 26 2024 |
4700 |
432.48 |
| Jun 26 2024 |
7330 |
432.48 |
| Jun 19 2024 |
4858 |
432.48 |
| Jun 19 2024 |
7399 |
432.48 |
| Jun 12 2024 |
4035 |
429.53 |
| Jun 12 2024 |
5691 |
429.53 |
| Jun 05 2024 |
4051 |
429.53 |
| Jun 05 2024 |
5711 |
429.53 |
| May 29 2024 |
4091 |
429.53 |
| May 29 2024 |
5685 |
429.53 |
| May 22 2024 |
4014 |
429.53 |
| May 22 2024 |
5858 |
429.53 |
| May 15 2024 |
3906 |
429.53 |
| May 15 2024 |
5860 |
429.53 |
| May 08 2024 |
3950 |
429.53 |
| May 08 2024 |
5960 |
429.53 |
| May 01 2024 |
3949 |
429.53 |
| May 01 2024 |
6457 |
429.53 |
| Apr 24 2024 |
4489 |
429.53 |
| Apr 24 2024 |
8452 |
429.53 |
| Apr 17 2024 |
4461 |
429.53 |
| Apr 17 2024 |
8472 |
429.53 |
| Apr 10 2024 |
4462 |
429.53 |
| Apr 10 2024 |
8497 |
429.53 |
| Jul 22 2016 |
13246 |
435.55 |
| Jul 22 2016 |
17570 |
435.55 |
| Jun 22 2016 |
15631 |
455 |
| Jun 22 2016 |
21543 |
455 |
| Jun 15 2016 |
15668 |
455 |
| Jun 15 2016 |
21725 |
455 |
| Jun 08 2016 |
15771 |
455 |
| Jun 08 2016 |
21802 |
455 |
| Jun 01 2016 |
15821 |
455 |
| Jun 01 2016 |
22092 |
455 |
| May 25 2016 |
15771 |
455 |
| May 25 2016 |
21933 |
455 |
| May 18 2016 |
15936 |
455 |
| May 18 2016 |
22145 |
455 |
| May 11 2016 |
15847 |
455 |
| May 11 2016 |
22164 |
455 |
| May 04 2016 |
15753 |
455 |
| May 04 2016 |
22054 |
455 |
| Apr 27 2016 |
16034 |
455 |
| Apr 27 2016 |
22359 |
455 |
| Apr 20 2016 |
16066 |
455 |
| Apr 20 2016 |
22368 |
455 |
| Apr 13 2016 |
15939 |
455 |
| Apr 13 2016 |
22328 |
455 |
| Apr 06 2016 |
15994 |
455 |
| Apr 06 2016 |
22575 |
455 |
| Mar 30 2016 |
15900 |
455 |
| Mar 30 2016 |
22398 |
455 |
| Mar 23 2016 |
15888 |
455 |
| Mar 23 2016 |
22546 |
455 |
| Mar 16 2016 |
15821 |
455 |
| Mar 16 2016 |
22538 |
455 |
| Mar 09 2016 |
15750 |
455 |
| Mar 09 2016 |
22583 |
455 |
| Mar 02 2016 |
15701 |
455 |
| Mar 02 2016 |
22434 |
455 |
| Feb 24 2016 |
15618 |
455 |
| Feb 24 2016 |
22336 |
455 |
| Feb 17 2016 |
15679 |
455 |
| Feb 17 2016 |
22557 |
455 |
| Feb 10 2016 |
15693 |
455 |
| Feb 10 2016 |
22535 |
455 |
| Feb 03 2016 |
15676 |
455 |
| Feb 03 2016 |
22514 |
455 |
| Jan 27 2016 |
15638 |
455 |
| Jan 27 2016 |
22529 |
455 |
| Jan 20 2016 |
15678 |
455 |
| Jan 20 2016 |
22542 |
455 |
| Jan 13 2016 |
15702 |
455 |
| Jan 13 2016 |
22580 |
455 |
| Jan 06 2016 |
15718 |
455 |
| Jan 06 2016 |
22590 |
455 |
| Dec 30 2015 |
15713 |
455 |
| Dec 30 2015 |
22585 |
455 |
| Dec 23 2015 |
15712 |
455 |
| Dec 23 2015 |
22587 |
455 |
| Dec 16 2015 |
15712 |
455 |
| Dec 16 2015 |
22587 |
455 |
| Dec 09 2015 |
15717 |
455 |
| Dec 09 2015 |
22590 |
455 |
| Dec 02 2015 |
15718 |
455 |
| Dec 02 2015 |
22591 |
455 |
| Nov 25 2015 |
15718 |
455 |
| Nov 25 2015 |
22592 |
455 |
| Nov 18 2015 |
15718 |
455 |
| Nov 18 2015 |
22591 |
455 |
| Nov 11 2015 |
15718 |
455 |
| Nov 11 2015 |
22574 |
455 |
| Nov 04 2015 |
15718 |
455 |
| Nov 04 2015 |
22574 |
455 |
| Oct 28 2015 |
15692 |
455 |
| Oct 28 2015 |
22541 |
455 |
| Oct 21 2015 |
15707 |
455 |
| Oct 21 2015 |
22516 |
455 |
| Oct 14 2015 |
15721 |
455 |
| Oct 14 2015 |
22518 |
455 |
| Oct 07 2015 |
15685 |
455 |
| Oct 07 2015 |
22514 |
455 |
| Sep 30 2015 |
15682 |
455 |
| Sep 30 2015 |
22530 |
455 |
| Sep 23 2015 |
15668 |
455 |
| Sep 23 2015 |
22587 |
455 |
| Sep 16 2015 |
15634 |
455 |
| Sep 16 2015 |
22457 |
455 |
| Sep 09 2015 |
15599 |
455 |
| Sep 09 2015 |
22417 |
455 |
| Sep 02 2015 |
15457 |
455 |
| Sep 02 2015 |
22345 |
455 |
| Aug 26 2015 |
15677 |
455 |
| Aug 26 2015 |
22536 |
455 |
| Aug 19 2015 |
15717 |
455 |
| Aug 19 2015 |
22763 |
455 |
| Aug 12 2015 |
15830 |
455 |
| Aug 12 2015 |
22879 |
455 |
| Aug 05 2015 |
14213 |
439.95 |
| Aug 05 2015 |
20587 |
439.95 |
| Jul 29 2015 |
14374 |
439.95 |
| Jul 29 2015 |
20798 |
439.95 |
| Jul 22 2015 |
13758 |
434.18 |
| Jul 22 2015 |
11090 |
411.61 |
| Jul 22 2015 |
17457 |
417.73 |
| Jul 15 2015 |
10727 |
403.69 |
| Jul 15 2015 |
11307 |
411.61 |
| Jul 15 2015 |
15443 |
403.69 |
| Jul 08 2015 |
10744 |
403.69 |
| Jul 08 2015 |
11372 |
411.61 |
| Jul 08 2015 |
15548 |
403.69 |
| Jul 01 2015 |
10811 |
403.69 |
| Jul 01 2015 |
11442 |
411.61 |
| Jul 01 2015 |
15633 |
403.69 |
| Jun 24 2015 |
10846 |
403.69 |
| Jun 24 2015 |
11464 |
411.61 |
| Jun 24 2015 |
15696 |
403.69 |
| Jun 17 2015 |
10905 |
403.69 |
| Jun 17 2015 |
11453 |
411.61 |
| Jun 17 2015 |
15792 |
403.69 |
| Jun 10 2015 |
11513 |
411.61 |
| Jun 10 2015 |
10944 |
403.69 |
| Jun 10 2015 |
15770 |
403.69 |
| Jun 03 2015 |
10973 |
403.69 |
| Jun 03 2015 |
11663 |
411.61 |
| Jun 03 2015 |
15972 |
403.69 |
| May 27 2015 |
10952 |
403.69 |
| May 27 2015 |
11561 |
411.61 |
| May 27 2015 |
15839 |
403.69 |
| May 20 2015 |
11631 |
411.61 |
| May 20 2015 |
11006 |
403.69 |
| May 20 2015 |
15890 |
403.69 |
| May 13 2015 |
10990 |
403.69 |
| May 13 2015 |
11760 |
411.61 |
| May 13 2015 |
15953 |
403.69 |
| May 06 2015 |
11608 |
411.61 |
| May 06 2015 |
10704 |
403.69 |
| May 06 2015 |
15649 |
403.69 |
| Apr 29 2015 |
10852 |
403.69 |
| Apr 29 2015 |
11787 |
411.61 |
| Apr 29 2015 |
15905 |
403.69 |
| Apr 22 2015 |
11840 |
411.61 |
| Apr 22 2015 |
10915 |
403.69 |
| Apr 22 2015 |
15978 |
403.69 |
| Apr 15 2015 |
10875 |
403.69 |
| Apr 15 2015 |
11711 |
411.61 |
| Apr 15 2015 |
15916 |
403.69 |
| Apr 08 2015 |
11719 |
411.61 |
| Apr 08 2015 |
11025 |
403.69 |
| Apr 08 2015 |
15973 |
403.69 |
| Apr 01 2015 |
11151 |
403.69 |
| Apr 01 2015 |
11836 |
411.61 |
| Apr 01 2015 |
16269 |
403.69 |
| Mar 25 2015 |
11031 |
403.69 |
| Mar 25 2015 |
11457 |
411.61 |
| Mar 25 2015 |
15793 |
403.69 |
| Mar 18 2015 |
10885 |
403.69 |
| Mar 18 2015 |
11139 |
411.61 |
| Mar 18 2015 |
15466 |
403.69 |
| Mar 11 2015 |
11372 |
411.61 |
| Mar 11 2015 |
10983 |
403.69 |
| Mar 11 2015 |
15944 |
403.69 |
| Mar 04 2015 |
11144 |
403.69 |
| Mar 04 2015 |
11539 |
411.61 |
| Mar 04 2015 |
16103 |
403.69 |
| Feb 25 2015 |
11569 |
411.61 |
| Feb 25 2015 |
11084 |
403.69 |
| Feb 25 2015 |
16134 |
403.69 |
| Feb 18 2015 |
11635 |
411.61 |
| Feb 18 2015 |
11167 |
403.69 |
| Feb 18 2015 |
16203 |
403.69 |
| Feb 11 2015 |
11668 |
411.61 |
| Feb 11 2015 |
11187 |
403.69 |
| Feb 11 2015 |
16217 |
403.69 |
| Feb 04 2015 |
11190 |
403.69 |
| Feb 04 2015 |
11704 |
411.61 |
| Feb 04 2015 |
16234 |
403.69 |
| Jan 28 2015 |
11203 |
403.69 |
| Jan 28 2015 |
11682 |
411.61 |
| Jan 28 2015 |
16243 |
403.69 |
| Jan 21 2015 |
11204 |
403.69 |
| Jan 21 2015 |
11701 |
411.61 |
| Jan 21 2015 |
16260 |
403.69 |
| Jan 14 2015 |
11721 |
411.61 |
| Jan 14 2015 |
11218 |
403.69 |
| Jan 14 2015 |
16286 |
403.69 |
| Jan 07 2015 |
11721 |
411.61 |
| Jan 07 2015 |
11198 |
403.69 |
| Jan 07 2015 |
16268 |
403.69 |
| Dec 31 2014 |
11199 |
403.69 |
| Dec 31 2014 |
11721 |
411.61 |
| Dec 31 2014 |
16274 |
403.69 |
| Dec 24 2014 |
11721 |
411.61 |
| Dec 24 2014 |
11199 |
403.69 |
| Dec 24 2014 |
16274 |
403.69 |
| Dec 17 2014 |
11187 |
403.69 |
| Dec 17 2014 |
11721 |
411.61 |
| Dec 17 2014 |
16269 |
403.69 |
| Dec 10 2014 |
11187 |
403.69 |
| Dec 10 2014 |
11721 |
411.61 |
| Dec 10 2014 |
16270 |
403.69 |
| Dec 03 2014 |
11187 |
403.69 |
| Dec 03 2014 |
11721 |
411.61 |
| Dec 03 2014 |
16271 |
403.69 |
| Nov 26 2014 |
11721 |
411.61 |
| Nov 26 2014 |
11187 |
403.69 |
| Nov 26 2014 |
16271 |
403.69 |
| Nov 19 2014 |
11187 |
403.69 |
| Nov 19 2014 |
11721 |
411.61 |
| Nov 19 2014 |
16272 |
403.69 |
| Nov 12 2014 |
11187 |
403.69 |
| Nov 12 2014 |
11721 |
411.61 |
| Nov 12 2014 |
16272 |
403.69 |
| Nov 05 2014 |
11721 |
411.61 |
| Nov 05 2014 |
11187 |
403.69 |
| Nov 05 2014 |
16272 |
403.69 |
| Oct 29 2014 |
11719 |
411.61 |
| Oct 29 2014 |
11187 |
403.69 |
| Oct 29 2014 |
16270 |
403.69 |
| Oct 22 2014 |
11154 |
403.69 |
| Oct 22 2014 |
11706 |
411.61 |
| Oct 22 2014 |
16285 |
403.69 |
| Oct 15 2014 |
11659 |
411.61 |
| Oct 15 2014 |
11130 |
403.69 |
| Oct 15 2014 |
16243 |
403.69 |
| Oct 08 2014 |
11658 |
411.61 |
| Oct 08 2014 |
11112 |
403.69 |
| Oct 08 2014 |
16223 |
403.69 |
| Oct 01 2014 |
11128 |
403.69 |
| Oct 01 2014 |
11665 |
411.61 |
| Oct 01 2014 |
16245 |
403.69 |
| Sep 24 2014 |
11098 |
403.69 |
| Sep 24 2014 |
11729 |
411.61 |
| Sep 24 2014 |
16242 |
403.69 |
| Sep 17 2014 |
11645 |
411.61 |
| Sep 17 2014 |
11151 |
403.69 |
| Sep 17 2014 |
16208 |
403.69 |
| Sep 10 2014 |
11045 |
403.69 |
| Sep 10 2014 |
11653 |
411.61 |
| Sep 10 2014 |
16216 |
403.69 |
| Sep 03 2014 |
11075 |
403.69 |
| Sep 03 2014 |
11646 |
411.61 |
| Sep 03 2014 |
16268 |
403.69 |
| Aug 27 2014 |
11169 |
403.69 |
| Aug 27 2014 |
11560 |
411.61 |
| Aug 27 2014 |
16298 |
403.69 |
| Aug 20 2014 |
11567 |
411.61 |
| Aug 20 2014 |
12195 |
415.33 |
| Aug 20 2014 |
16787 |
407.05 |
| Aug 13 2014 |
12239 |
415.33 |
| Aug 13 2014 |
11550 |
411.61 |
| Aug 13 2014 |
16846 |
407.05 |
| Aug 06 2014 |
12284 |
415.33 |
| Aug 06 2014 |
11683 |
411.61 |
| Aug 06 2014 |
16923 |
407.05 |
| Jul 30 2014 |
11700 |
411.61 |
| Jul 30 2014 |
12281 |
415.33 |
| Jul 30 2014 |
17041 |
407.05 |
| Jul 23 2014 |
14172 |
436.23 |
| Jul 23 2014 |
21084 |
436.23 |
| Jul 16 2014 |
19243 |
492.12 |
| Jul 16 2014 |
29104 |
492.12 |
| Jul 09 2014 |
19429 |
492.12 |
| Jul 09 2014 |
29169 |
492.12 |
| Jul 02 2014 |
19602 |
492.12 |
| Jul 02 2014 |
29388 |
492.12 |
| Jun 25 2014 |
19762 |
492.12 |
| Jun 25 2014 |
29512 |
492.12 |
| Jun 18 2014 |
19893 |
492.12 |
| Jun 18 2014 |
29535 |
492.12 |
| Jun 11 2014 |
19899 |
492.12 |
| Jun 11 2014 |
29666 |
492.12 |
| Jun 04 2014 |
20302 |
492.12 |
| Jun 04 2014 |
29957 |
492.12 |
| May 28 2014 |
20236 |
492.12 |
| May 28 2014 |
29821 |
492.12 |
| May 21 2014 |
20321 |
492.12 |
| May 21 2014 |
29953 |
492.12 |
| May 14 2014 |
20461 |
492.12 |
| May 14 2014 |
30109 |
492.12 |
| May 07 2014 |
20166 |
492.54 |
| May 07 2014 |
29792 |
492.54 |
| Apr 30 2014 |
20826 |
492.54 |
| Apr 30 2014 |
30483 |
492.54 |
| Apr 23 2014 |
21071 |
492.54 |
| Apr 23 2014 |
30913 |
492.54 |
| Apr 16 2014 |
20915 |
492.54 |
| Apr 16 2014 |
30666 |
492.54 |
| Apr 09 2014 |
21171 |
492.54 |
| Apr 09 2014 |
31162 |
492.54 |
| Apr 02 2014 |
19407 |
471.67 |
| Apr 02 2014 |
27660 |
471.67 |
| Mar 26 2014 |
19818 |
471.67 |
| Mar 26 2014 |
27605 |
471.67 |
| Mar 19 2014 |
19934 |
471.67 |
| Mar 19 2014 |
27541 |
471.67 |
| Mar 12 2014 |
19894 |
471.67 |
| Mar 12 2014 |
27556 |
471.67 |
| Mar 05 2014 |
19927 |
471.67 |
| Mar 05 2014 |
27406 |
471.67 |
| Feb 26 2014 |
19916 |
471.67 |
| Feb 26 2014 |
27346 |
471.67 |
| Feb 19 2014 |
19964 |
471.67 |
| Feb 19 2014 |
27369 |
471.67 |
| Feb 12 2014 |
19947 |
471.67 |
| Feb 12 2014 |
27300 |
471.67 |
| Feb 05 2014 |
20099 |
471.67 |
| Feb 05 2014 |
27419 |
471.67 |
| Jan 29 2014 |
20240 |
471.67 |
| Jan 29 2014 |
27421 |
471.67 |
| Jan 22 2014 |
20200 |
471.67 |
| Jan 22 2014 |
27317 |
471.67 |
| Jan 15 2014 |
20262 |
471.67 |
| Jan 15 2014 |
27383 |
471.67 |
| Jan 08 2014 |
20296 |
471.67 |
| Jan 08 2014 |
27291 |
471.67 |
| Jan 01 2014 |
20300 |
471.67 |
| Jan 01 2014 |
27294 |
471.67 |
| Dec 25 2013 |
20300 |
471.67 |
| Dec 25 2013 |
27302 |
471.67 |
| Dec 18 2013 |
20300 |
471.67 |
| Dec 18 2013 |
27302 |
471.67 |
| Dec 11 2013 |
20300 |
471.67 |
| Dec 11 2013 |
27303 |
471.67 |
| Dec 04 2013 |
20300 |
471.67 |
| Dec 04 2013 |
27304 |
471.67 |
| Nov 27 2013 |
20300 |
471.67 |
| Nov 27 2013 |
27304 |
471.67 |
| Nov 20 2013 |
20300 |
471.67 |
| Nov 20 2013 |
27305 |
471.67 |
| Nov 13 2013 |
20302 |
471.67 |
| Nov 13 2013 |
27306 |
471.67 |
| Nov 06 2013 |
20303 |
471.67 |
| Nov 06 2013 |
27307 |
471.67 |
| Oct 30 2013 |
20301 |
471.67 |
| Oct 30 2013 |
27305 |
471.67 |
| Oct 23 2013 |
20302 |
471.67 |
| Oct 23 2013 |
27302 |
471.67 |
| Oct 16 2013 |
20257 |
471.67 |
| Oct 16 2013 |
27269 |
471.67 |
| Oct 09 2013 |
20239 |
471.67 |
| Oct 09 2013 |
27042 |
471.67 |
| Oct 02 2013 |
20222 |
471.67 |
| Oct 02 2013 |
27101 |
471.67 |
| Sep 25 2013 |
20128 |
471.67 |
| Sep 25 2013 |
27059 |
471.67 |
| Sep 18 2013 |
20046 |
471.67 |
| Sep 18 2013 |
26810 |
471.67 |
| Sep 11 2013 |
19918 |
471.67 |
| Sep 11 2013 |
26623 |
471.67 |
| Sep 04 2013 |
19875 |
471.67 |
| Sep 04 2013 |
26804 |
471.67 |
| Aug 28 2013 |
19822 |
471.67 |
| Aug 28 2013 |
26708 |
471.67 |
| Aug 21 2013 |
19928 |
471.67 |
| Aug 21 2013 |
26903 |
471.67 |
