| Jun 01 2016 |
22888 |
534.26 |
| Jun 01 2016 |
19818 |
508.6 |
| Jun 01 2016 |
31233 |
521.43 |
| May 25 2016 |
18418 |
481.53 |
| May 25 2016 |
19792 |
508.6 |
| May 25 2016 |
26741 |
488.3 |
| May 18 2016 |
18608 |
481.53 |
| May 18 2016 |
19894 |
508.6 |
| May 18 2016 |
27000 |
488.3 |
| May 11 2016 |
19958 |
508.6 |
| May 11 2016 |
17194 |
467.82 |
| May 11 2016 |
23379 |
462.69 |
| May 04 2016 |
17092 |
467.82 |
| May 04 2016 |
19841 |
508.6 |
| May 04 2016 |
23253 |
462.69 |
| Apr 27 2016 |
17410 |
467.82 |
| Apr 27 2016 |
20096 |
508.6 |
| Apr 27 2016 |
23602 |
462.69 |
| Apr 20 2016 |
19944 |
508.6 |
| Apr 20 2016 |
17425 |
467.82 |
| Apr 20 2016 |
23565 |
462.69 |
| Apr 13 2016 |
17277 |
467.82 |
| Apr 13 2016 |
20353 |
508.6 |
| Apr 13 2016 |
23511 |
462.69 |
| Apr 06 2016 |
20867 |
508.6 |
| Apr 06 2016 |
13979 |
436.36 |
| Apr 06 2016 |
19735 |
436.36 |
| Mar 30 2016 |
20664 |
508.6 |
| Mar 30 2016 |
13900 |
436.36 |
| Mar 30 2016 |
19580 |
436.36 |
| Mar 23 2016 |
13916 |
436.36 |
| Mar 23 2016 |
21001 |
508.6 |
| Mar 23 2016 |
19722 |
436.36 |
| Mar 16 2016 |
13817 |
436.36 |
| Mar 16 2016 |
21181 |
508.6 |
| Mar 16 2016 |
19659 |
436.36 |
| Mar 09 2016 |
13771 |
436.36 |
| Mar 09 2016 |
21304 |
508.6 |
| Mar 09 2016 |
19711 |
436.36 |
| Mar 02 2016 |
20967 |
508.6 |
| Mar 02 2016 |
13737 |
436.36 |
| Mar 02 2016 |
19595 |
436.36 |
| Feb 24 2016 |
13657 |
436.36 |
| Feb 24 2016 |
20895 |
508.6 |
| Feb 24 2016 |
19540 |
436.36 |
| Feb 17 2016 |
13716 |
436.36 |
| Feb 17 2016 |
21140 |
508.6 |
| Feb 17 2016 |
19736 |
436.36 |
| Feb 10 2016 |
20999 |
508.6 |
| Feb 10 2016 |
13709 |
436.36 |
| Feb 10 2016 |
19692 |
436.36 |
| Feb 03 2016 |
13701 |
436.36 |
| Feb 03 2016 |
20977 |
508.6 |
| Feb 03 2016 |
19696 |
436.36 |
| Jan 27 2016 |
13675 |
436.36 |
| Jan 27 2016 |
21021 |
508.6 |
| Jan 27 2016 |
19701 |
436.36 |
| Jan 20 2016 |
13703 |
436.36 |
| Jan 20 2016 |
21014 |
508.6 |
| Jan 20 2016 |
19708 |
436.36 |
| Jan 13 2016 |
21041 |
508.6 |
| Jan 13 2016 |
13724 |
436.36 |
| Jan 13 2016 |
19731 |
436.36 |
| Jan 06 2016 |
13736 |
436.36 |
| Jan 06 2016 |
21041 |
508.6 |
| Jan 06 2016 |
19738 |
436.36 |
| Dec 30 2015 |
13737 |
436.36 |
| Dec 30 2015 |
21041 |
508.6 |
| Dec 30 2015 |
19733 |
436.36 |
| Dec 23 2015 |
13736 |
436.36 |
| Dec 23 2015 |
21038 |
508.6 |
| Dec 23 2015 |
19733 |
436.36 |
| Dec 16 2015 |
13736 |
436.36 |
| Dec 16 2015 |
21038 |
508.6 |
| Dec 16 2015 |
19733 |
436.36 |
| Dec 09 2015 |
13741 |
436.36 |
| Dec 09 2015 |
21039 |
508.6 |
| Dec 09 2015 |
19738 |
436.36 |
| Dec 02 2015 |
13742 |
436.36 |
| Dec 02 2015 |
21040 |
508.6 |
| Dec 02 2015 |
19739 |
436.36 |
| Nov 25 2015 |
21040 |
508.6 |
| Nov 25 2015 |
13742 |
436.36 |
| Nov 25 2015 |
19740 |
436.36 |
| Nov 18 2015 |
13742 |
436.36 |
| Nov 18 2015 |
21039 |
508.6 |
| Nov 18 2015 |
19740 |
436.36 |
| Nov 11 2015 |
13742 |
436.36 |
| Nov 11 2015 |
21011 |
508.6 |
| Nov 11 2015 |
19727 |
436.36 |
| Nov 04 2015 |
21011 |
508.6 |
| Nov 04 2015 |
13742 |
436.36 |
| Nov 04 2015 |
19727 |
436.36 |
| Oct 28 2015 |
13717 |
436.36 |
| Oct 28 2015 |
21013 |
508.6 |
| Oct 28 2015 |
19696 |
436.36 |
| Oct 21 2015 |
20933 |
508.6 |
| Oct 21 2015 |
13731 |
436.36 |
| Oct 21 2015 |
19675 |
436.36 |
| Oct 14 2015 |
20926 |
508.6 |
| Oct 14 2015 |
13747 |
436.36 |
| Oct 14 2015 |
19681 |
436.36 |
| Oct 07 2015 |
13720 |
436.36 |
| Oct 07 2015 |
20978 |
508.6 |
| Oct 07 2015 |
19688 |
436.36 |
| Sep 30 2015 |
13719 |
436.36 |
| Sep 30 2015 |
20990 |
508.6 |
| Sep 30 2015 |
19705 |
436.36 |
| Sep 23 2015 |
13709 |
436.36 |
| Sep 23 2015 |
21096 |
508.6 |
| Sep 23 2015 |
19764 |
436.36 |
| Sep 16 2015 |
20875 |
508.6 |
| Sep 16 2015 |
13708 |
436.36 |
| Sep 16 2015 |
19677 |
436.36 |
| Sep 09 2015 |
13705 |
436.36 |
| Sep 09 2015 |
20818 |
508.6 |
| Sep 09 2015 |
19647 |
436.36 |
| Sep 02 2015 |
13610 |
436.36 |
| Sep 02 2015 |
20916 |
508.6 |
| Sep 02 2015 |
19624 |
436.36 |
| Aug 26 2015 |
21112 |
508.6 |
| Aug 26 2015 |
13800 |
436.36 |
| Aug 26 2015 |
19799 |
436.36 |
| Aug 19 2015 |
13825 |
436.36 |
| Aug 19 2015 |
21352 |
508.6 |
| Aug 19 2015 |
19993 |
436.36 |
| Aug 12 2015 |
13914 |
436.36 |
| Aug 12 2015 |
21326 |
508.6 |
| Aug 12 2015 |
20073 |
436.36 |
| Aug 05 2015 |
13501 |
432.72 |
| Aug 05 2015 |
21414 |
508.6 |
| Aug 05 2015 |
20046 |
436.36 |
| Jul 29 2015 |
21396 |
508.6 |
| Jul 29 2015 |
13657 |
432.72 |
| Jul 29 2015 |
20256 |
436.36 |
| Jul 22 2015 |
13596 |
432.72 |
| Jul 22 2015 |
21371 |
508.6 |
| Jul 22 2015 |
20308 |
436.36 |
| Jul 15 2015 |
13697 |
432.72 |
| Jul 15 2015 |
21706 |
508.6 |
| Jul 15 2015 |
20449 |
436.36 |
| Jul 08 2015 |
13749 |
432.72 |
| Jul 08 2015 |
21800 |
508.6 |
| Jul 08 2015 |
20587 |
436.36 |
| Jul 01 2015 |
13855 |
432.72 |
| Jul 01 2015 |
21940 |
508.6 |
| Jul 01 2015 |
20705 |
436.36 |
| Jun 24 2015 |
13895 |
432.72 |
| Jun 24 2015 |
21984 |
508.6 |
| Jun 24 2015 |
20772 |
436.36 |
| Jun 17 2015 |
13918 |
432.72 |
| Jun 17 2015 |
21841 |
508.6 |
| Jun 17 2015 |
20812 |
436.36 |
| Jun 10 2015 |
22073 |
508.6 |
| Jun 10 2015 |
13945 |
432.72 |
| Jun 10 2015 |
20800 |
436.36 |
| Jun 03 2015 |
13968 |
432.72 |
| Jun 03 2015 |
20376 |
432.72 |
| May 27 2015 |
14281 |
436.65 |
| May 27 2015 |
20845 |
436.65 |
| May 20 2015 |
14342 |
436.65 |
| May 20 2015 |
20905 |
436.65 |
| May 13 2015 |
15598 |
449.66 |
| May 13 2015 |
22952 |
449.66 |
| May 06 2015 |
15262 |
449.66 |
| May 06 2015 |
22599 |
449.66 |
| Apr 29 2015 |
15419 |
449.66 |
| Apr 29 2015 |
22832 |
449.66 |
| Apr 22 2015 |
15471 |
449.66 |
| Apr 22 2015 |
22905 |
449.66 |
| Apr 15 2015 |
15377 |
449.66 |
| Apr 15 2015 |
22696 |
449.66 |
| Apr 08 2015 |
19926 |
495.55 |
| Apr 08 2015 |
29288 |
495.55 |
| Apr 01 2015 |
20125 |
495.55 |
| Apr 01 2015 |
29847 |
495.55 |
| Mar 25 2015 |
19905 |
495.55 |
| Mar 25 2015 |
29029 |
495.55 |
| Mar 18 2015 |
19451 |
495.55 |
| Mar 18 2015 |
28076 |
495.55 |
| Mar 11 2015 |
19656 |
495.55 |
| Mar 11 2015 |
28830 |
495.55 |
| Mar 04 2015 |
19929 |
495.55 |
| Mar 04 2015 |
29174 |
495.55 |
| Feb 25 2015 |
19785 |
495.55 |
| Feb 25 2015 |
29184 |
495.55 |
| Feb 18 2015 |
19872 |
495.55 |
| Feb 18 2015 |
29284 |
495.55 |
| Feb 11 2015 |
19956 |
495.55 |
| Feb 11 2015 |
29296 |
495.55 |
| Feb 04 2015 |
19952 |
495.55 |
| Feb 04 2015 |
29318 |
495.55 |
| Jan 28 2015 |
19987 |
495.55 |
| Jan 28 2015 |
29314 |
495.55 |
| Jan 21 2015 |
19969 |
495.55 |
| Jan 21 2015 |
29349 |
495.55 |
| Jan 14 2015 |
19953 |
495.55 |
| Jan 14 2015 |
29341 |
495.55 |
| Jan 07 2015 |
19923 |
495.55 |
| Jan 07 2015 |
29314 |
495.55 |
| Dec 31 2014 |
19924 |
495.55 |
| Dec 31 2014 |
29329 |
495.55 |
| Dec 24 2014 |
19924 |
495.55 |
| Dec 24 2014 |
29329 |
495.55 |
| Dec 17 2014 |
19906 |
495.55 |
| Dec 17 2014 |
29320 |
495.55 |
| Dec 10 2014 |
19907 |
495.55 |
| Dec 10 2014 |
29321 |
495.55 |
| Dec 03 2014 |
19907 |
495.55 |
| Dec 03 2014 |
29321 |
495.55 |
| Nov 26 2014 |
19907 |
495.55 |
| Nov 26 2014 |
29321 |
495.55 |
| Nov 19 2014 |
19907 |
495.55 |
| Nov 19 2014 |
29321 |
495.55 |
| Nov 12 2014 |
19908 |
495.55 |
| Nov 12 2014 |
29323 |
495.55 |
| Nov 05 2014 |
19908 |
495.55 |
| Nov 05 2014 |
29323 |
495.55 |
| Oct 29 2014 |
19908 |
495.55 |
| Oct 29 2014 |
29319 |
495.55 |
| Oct 22 2014 |
19831 |
495.55 |
| Oct 22 2014 |
29315 |
495.55 |
| Oct 15 2014 |
19806 |
495.55 |
| Oct 15 2014 |
29213 |
495.55 |
| Oct 08 2014 |
19776 |
495.55 |
| Oct 08 2014 |
29209 |
495.55 |
| Oct 01 2014 |
19818 |
495.55 |
| Oct 01 2014 |
29261 |
495.55 |
| Sep 24 2014 |
19694 |
495.55 |
| Sep 24 2014 |
29260 |
495.55 |
| Sep 17 2014 |
19756 |
495.55 |
| Sep 17 2014 |
29172 |
495.55 |
| Sep 10 2014 |
19592 |
495.55 |
| Sep 10 2014 |
29225 |
495.55 |
| Sep 03 2014 |
19550 |
495.55 |
| Sep 03 2014 |
29291 |
495.55 |
| Aug 27 2014 |
19683 |
495.55 |
| Aug 27 2014 |
29364 |
495.55 |
| Aug 20 2014 |
21730 |
523.48 |
| Aug 20 2014 |
32703 |
523.48 |
| Aug 13 2014 |
21476 |
517.86 |
| Aug 13 2014 |
32153 |
517.86 |
| Aug 06 2014 |
21574 |
517.86 |
| Aug 06 2014 |
32321 |
517.86 |
| Jul 30 2014 |
21597 |
517.86 |
| Jul 30 2014 |
32560 |
517.86 |
| Jul 23 2014 |
21810 |
524.84 |
| Jul 23 2014 |
33070 |
524.84 |
| Jul 16 2014 |
21788 |
524.84 |
| Jul 16 2014 |
33048 |
524.84 |
| Jul 09 2014 |
21964 |
524.84 |
| Jul 09 2014 |
33123 |
524.84 |
| Jul 02 2014 |
22171 |
524.84 |
| Jul 02 2014 |
33385 |
524.84 |
| Jun 25 2014 |
22349 |
524.84 |
| Jun 25 2014 |
33553 |
524.84 |
| Jun 18 2014 |
22513 |
524.84 |
| Jun 18 2014 |
33595 |
524.84 |
| Jun 11 2014 |
22497 |
524.84 |
| Jun 11 2014 |
33729 |
524.84 |
| Jun 04 2014 |
22954 |
524.84 |
| Jun 04 2014 |
34061 |
524.84 |
| May 28 2014 |
22893 |
525.17 |
| May 28 2014 |
33906 |
525.17 |
| May 21 2014 |
24040 |
542.71 |
| May 21 2014 |
35823 |
542.71 |
| May 14 2014 |
24202 |
542.71 |
| May 14 2014 |
36017 |
542.71 |
| May 07 2014 |
23737 |
542.71 |
| May 07 2014 |
35502 |
542.71 |
| Apr 30 2014 |
24520 |
542.71 |
| Apr 30 2014 |
36324 |
542.71 |
| Apr 23 2014 |
24799 |
542.71 |
| Apr 23 2014 |
36811 |
542.71 |
| Apr 16 2014 |
24600 |
542.71 |
| Apr 16 2014 |
36502 |
542.71 |
| Apr 09 2014 |
24942 |
542.71 |
| Apr 09 2014 |
37142 |
542.71 |
| Apr 02 2014 |
25113 |
542.71 |
| Apr 02 2014 |
36485 |
542.71 |
| Mar 26 2014 |
25606 |
542.71 |
| Mar 26 2014 |
36405 |
542.71 |
| Mar 19 2014 |
25777 |
542.71 |
| Mar 19 2014 |
36375 |
542.71 |
| Mar 12 2014 |
25773 |
542.71 |
| Mar 12 2014 |
36402 |
542.71 |
| Mar 05 2014 |
25778 |
542.71 |
| Mar 05 2014 |
36095 |
542.71 |
| Feb 26 2014 |
25732 |
542.71 |
| Feb 26 2014 |
35965 |
542.71 |
| Feb 19 2014 |
25767 |
542.71 |
| Feb 19 2014 |
35965 |
542.71 |
| Feb 12 2014 |
25755 |
542.71 |
| Feb 12 2014 |
35868 |
542.71 |
| Feb 05 2014 |
25954 |
542.71 |
| Feb 05 2014 |
36014 |
542.71 |
| Jan 29 2014 |
26140 |
542.71 |
| Jan 29 2014 |
35999 |
542.71 |
| Jan 22 2014 |
26055 |
542.71 |
| Jan 22 2014 |
35816 |
542.71 |
| Jan 15 2014 |
26130 |
542.71 |
| Jan 15 2014 |
35892 |
542.71 |
| Jan 08 2014 |
26181 |
542.71 |
| Jan 08 2014 |
35807 |
542.71 |
| Jan 01 2014 |
26188 |
542.71 |
| Jan 01 2014 |
35813 |
542.71 |
| Dec 25 2013 |
26188 |
542.71 |
| Dec 25 2013 |
35837 |
542.71 |
| Dec 18 2013 |
26188 |
542.71 |
| Dec 18 2013 |
35837 |
542.71 |
| Dec 11 2013 |
26188 |
542.71 |
| Dec 11 2013 |
35838 |
542.71 |
| Dec 04 2013 |
26190 |
542.71 |
| Dec 04 2013 |
35840 |
542.71 |
| Nov 27 2013 |
26190 |
542.71 |
| Nov 27 2013 |
35840 |
542.71 |
| Nov 20 2013 |
26190 |
542.71 |
| Nov 20 2013 |
35841 |
542.71 |
| Nov 13 2013 |
26191 |
542.71 |
| Nov 13 2013 |
35842 |
542.71 |
| Nov 06 2013 |
26192 |
542.71 |
| Nov 06 2013 |
35843 |
542.71 |
| Oct 30 2013 |
26190 |
542.71 |
| Oct 30 2013 |
35841 |
542.71 |
| Oct 23 2013 |
26191 |
542.71 |
| Oct 23 2013 |
35837 |
542.71 |
| Oct 16 2013 |
26123 |
542.71 |
| Oct 16 2013 |
35749 |
542.71 |
| Oct 09 2013 |
26065 |
542.71 |
| Oct 09 2013 |
35383 |
542.71 |
| Oct 02 2013 |
26052 |
542.71 |
| Oct 02 2013 |
35496 |
542.71 |
| Sep 25 2013 |
25957 |
542.71 |
| Sep 25 2013 |
35463 |
542.71 |
| Sep 18 2013 |
25818 |
542.71 |
| Sep 18 2013 |
35127 |
542.71 |
| Sep 11 2013 |
25626 |
542.71 |
| Sep 11 2013 |
34882 |
542.71 |
| Sep 04 2013 |
25524 |
542.71 |
| Sep 04 2013 |
35044 |
542.71 |
| Aug 28 2013 |
25376 |
542.71 |
| Aug 28 2013 |
34815 |
542.71 |
| Aug 21 2013 |
25520 |
542.71 |
| Aug 21 2013 |
35044 |
542.71 |
