| Jul 26 2019 |
11087 |
466.62 |
| Jul 26 2019 |
16109 |
466.62 |
| Jul 19 2019 |
11128 |
466.62 |
| Jul 19 2019 |
3016 |
373.47 |
| Jul 19 2019 |
9768 |
420.05 |
| Jul 12 2019 |
11297 |
466.62 |
| Jul 12 2019 |
3046 |
373.47 |
| Jul 12 2019 |
9914 |
420.05 |
| Jul 05 2019 |
11632 |
466.62 |
| Jul 05 2019 |
3196 |
373.47 |
| Jul 05 2019 |
10181 |
420.05 |
| Jun 28 2019 |
11787 |
466.62 |
| Jun 28 2019 |
3222 |
373.47 |
| Jun 28 2019 |
10333 |
420.05 |
| Jun 21 2019 |
3230 |
373.47 |
| Jun 21 2019 |
11766 |
466.62 |
| Jun 21 2019 |
10241 |
420.05 |
| Jun 14 2019 |
11936 |
466.62 |
| Jun 14 2019 |
3234 |
373.47 |
| Jun 14 2019 |
10297 |
420.05 |
| Jun 07 2019 |
12134 |
466.62 |
| Jun 07 2019 |
3263 |
373.47 |
| Jun 07 2019 |
10436 |
420.05 |
| May 31 2019 |
3241 |
373.47 |
| May 31 2019 |
12064 |
466.62 |
| May 31 2019 |
10429 |
420.05 |
| May 24 2019 |
12055 |
466.62 |
| May 24 2019 |
3227 |
373.47 |
| May 24 2019 |
10493 |
420.05 |
| May 17 2019 |
3251 |
373.47 |
| May 17 2019 |
12103 |
466.62 |
| May 17 2019 |
10509 |
420.05 |
| May 10 2019 |
3268 |
373.47 |
| May 10 2019 |
12084 |
466.62 |
| May 10 2019 |
10453 |
420.05 |
| May 03 2019 |
12103 |
466.62 |
| May 03 2019 |
3318 |
373.47 |
| May 03 2019 |
10485 |
420.05 |
| Apr 26 2019 |
12098 |
466.62 |
| Apr 26 2019 |
3336 |
373.47 |
| Apr 26 2019 |
10311 |
420.05 |
| Apr 19 2019 |
12240 |
466.62 |
| Apr 19 2019 |
3273 |
373.47 |
| Apr 19 2019 |
10281 |
420.05 |
| Apr 18 2019 |
3275 |
373.47 |
| Apr 18 2019 |
12254 |
466.62 |
| Apr 12 2019 |
12390 |
466.62 |
| Apr 12 2019 |
3234 |
373.47 |
| Apr 12 2019 |
10329 |
420.05 |
| Apr 05 2019 |
12124 |
466.62 |
| Apr 05 2019 |
3068 |
373.47 |
| Apr 05 2019 |
10039 |
420.05 |
| Mar 29 2019 |
11958 |
466.62 |
| Mar 29 2019 |
3062 |
373.47 |
| Mar 29 2019 |
9930 |
420.05 |
| Mar 22 2019 |
3043 |
373.47 |
| Mar 22 2019 |
11814 |
466.62 |
| Mar 22 2019 |
9859 |
420.05 |
| Mar 15 2019 |
11749 |
466.62 |
| Mar 15 2019 |
3116 |
373.47 |
| Mar 15 2019 |
9924 |
420.05 |
| Mar 08 2019 |
11667 |
466.62 |
| Mar 08 2019 |
3050 |
373.47 |
| Mar 08 2019 |
9753 |
420.05 |
| Mar 01 2019 |
11674 |
466.62 |
| Mar 01 2019 |
3087 |
373.47 |
| Mar 01 2019 |
9816 |
420.05 |
| Feb 22 2019 |
3111 |
373.47 |
| Feb 22 2019 |
11709 |
466.62 |
| Feb 22 2019 |
9833 |
420.05 |
| Feb 15 2019 |
11612 |
466.62 |
| Feb 15 2019 |
3124 |
373.47 |
| Feb 15 2019 |
9770 |
420.05 |
| Feb 08 2019 |
11482 |
466.62 |
| Feb 08 2019 |
3123 |
373.47 |
| Feb 08 2019 |
9728 |
420.05 |
| Feb 01 2019 |
11512 |
466.62 |
| Feb 01 2019 |
3119 |
373.47 |
| Feb 01 2019 |
9726 |
420.05 |
| Jan 25 2019 |
11554 |
466.62 |
| Jan 25 2019 |
3118 |
373.47 |
| Jan 25 2019 |
9755 |
420.05 |
| Jan 18 2019 |
11578 |
466.62 |
| Jan 18 2019 |
3130 |
373.47 |
| Jan 18 2019 |
9767 |
420.05 |
| Jan 11 2019 |
11563 |
466.62 |
| Jan 11 2019 |
3130 |
373.47 |
| Jan 11 2019 |
9765 |
420.05 |
| Jan 04 2019 |
3131 |
373.47 |
| Jan 04 2019 |
11573 |
466.62 |
| Jan 04 2019 |
9772 |
420.05 |
| Dec 28 2018 |
11573 |
466.62 |
| Dec 28 2018 |
3131 |
373.47 |
| Dec 28 2018 |
9772 |
420.05 |
| Dec 21 2018 |
11573 |
466.62 |
| Dec 21 2018 |
3131 |
373.47 |
| Dec 21 2018 |
9772 |
420.05 |
| Dec 14 2018 |
3131 |
373.47 |
| Dec 14 2018 |
11573 |
466.62 |
| Dec 14 2018 |
9772 |
420.05 |
| Dec 07 2018 |
11563 |
466.62 |
| Dec 07 2018 |
3131 |
373.47 |
| Dec 07 2018 |
9770 |
420.05 |
| Nov 30 2018 |
3131 |
373.47 |
| Nov 30 2018 |
11563 |
466.62 |
| Nov 30 2018 |
9770 |
420.05 |
| Nov 23 2018 |
3131 |
373.47 |
| Nov 23 2018 |
11563 |
466.62 |
| Nov 23 2018 |
9770 |
420.05 |
| Nov 16 2018 |
11563 |
466.62 |
| Nov 16 2018 |
3131 |
373.47 |
| Nov 16 2018 |
9770 |
420.05 |
| Nov 09 2018 |
11563 |
466.62 |
| Nov 09 2018 |
3131 |
373.47 |
| Nov 09 2018 |
9770 |
420.05 |
| Nov 02 2018 |
11563 |
466.62 |
| Nov 02 2018 |
3131 |
373.47 |
| Nov 02 2018 |
9745 |
420.05 |
| Oct 26 2018 |
3132 |
373.47 |
| Oct 26 2018 |
11563 |
466.62 |
| Oct 26 2018 |
9742 |
420.05 |
| Oct 19 2018 |
11563 |
466.62 |
| Oct 19 2018 |
3143 |
373.47 |
| Oct 19 2018 |
9766 |
420.05 |
| Oct 12 2018 |
11539 |
466.62 |
| Oct 12 2018 |
3143 |
373.47 |
| Oct 12 2018 |
9733 |
420.05 |
| Oct 05 2018 |
3153 |
373.47 |
| Oct 05 2018 |
11517 |
466.62 |
| Oct 05 2018 |
9817 |
420.05 |
| Sep 28 2018 |
11533 |
466.62 |
| Sep 28 2018 |
3086 |
373.47 |
| Sep 28 2018 |
9563 |
420.05 |
| Sep 21 2018 |
11513 |
466.62 |
| Sep 21 2018 |
3075 |
373.47 |
| Sep 21 2018 |
9553 |
420.05 |
| Sep 14 2018 |
11570 |
466.62 |
| Sep 14 2018 |
3083 |
373.47 |
| Sep 14 2018 |
9587 |
420.05 |
| Sep 07 2018 |
3115 |
373.47 |
| Sep 07 2018 |
11676 |
466.62 |
| Sep 07 2018 |
9762 |
420.05 |
| Aug 31 2018 |
3137 |
373.47 |
| Aug 31 2018 |
11769 |
466.62 |
| Aug 31 2018 |
9830 |
420.05 |
| Aug 24 2018 |
3127 |
373.47 |
| Aug 24 2018 |
11683 |
466.62 |
| Aug 24 2018 |
9855 |
420.05 |
| Aug 17 2018 |
11873 |
466.62 |
| Aug 17 2018 |
3142 |
373.47 |
| Aug 17 2018 |
9942 |
420.05 |
| Aug 10 2018 |
11888 |
466.62 |
| Aug 10 2018 |
3201 |
373.47 |
| Aug 10 2018 |
10055 |
420.05 |
| Aug 03 2018 |
7881 |
424.14 |
| Aug 03 2018 |
3256 |
373.47 |
| Aug 03 2018 |
8570 |
407.25 |
| Jul 27 2018 |
4222 |
381.67 |
| Jul 27 2018 |
3268 |
373.47 |
| Jul 27 2018 |
5426 |
377.57 |
| Jul 20 2018 |
4311 |
381.67 |
| Jul 20 2018 |
5936 |
381.67 |
| Jul 13 2018 |
4496 |
388.67 |
| Jul 13 2018 |
4519 |
385.84 |
| Jul 13 2018 |
6354 |
386.78 |
| Jul 06 2018 |
4394 |
385.84 |
| Jul 06 2018 |
4300 |
388.67 |
| Jul 06 2018 |
6104 |
386.78 |
| Jun 29 2018 |
4318 |
388.67 |
| Jun 29 2018 |
4423 |
385.84 |
| Jun 29 2018 |
6127 |
386.78 |
| Jun 22 2018 |
4590 |
385.84 |
| Jun 22 2018 |
4440 |
388.67 |
| Jun 22 2018 |
6309 |
386.78 |
| Jun 15 2018 |
4466 |
388.67 |
| Jun 15 2018 |
4619 |
385.84 |
| Jun 15 2018 |
6333 |
386.78 |
| Jun 08 2018 |
4701 |
385.84 |
| Jun 08 2018 |
4496 |
388.67 |
| Jun 08 2018 |
6410 |
386.78 |
| Jun 01 2018 |
4745 |
388.67 |
| Jun 01 2018 |
4733 |
385.84 |
| Jun 01 2018 |
6674 |
386.78 |
| May 25 2018 |
4853 |
385.84 |
| May 25 2018 |
4758 |
388.67 |
| May 25 2018 |
6774 |
386.78 |
| May 18 2018 |
4827 |
388.67 |
| May 18 2018 |
4875 |
385.84 |
| May 18 2018 |
6769 |
386.78 |
| May 11 2018 |
4819 |
385.84 |
| May 11 2018 |
4859 |
388.67 |
| May 11 2018 |
6838 |
386.78 |
| May 04 2018 |
4959 |
385.84 |
| May 04 2018 |
4975 |
388.67 |
| May 04 2018 |
6957 |
386.78 |
| Apr 27 2018 |
4970 |
385.84 |
| Apr 27 2018 |
4990 |
388.67 |
| Apr 27 2018 |
6964 |
386.78 |
| Apr 20 2018 |
5006 |
385.84 |
| Apr 20 2018 |
4980 |
388.67 |
| Apr 20 2018 |
6989 |
386.78 |
| Apr 13 2018 |
5000 |
385.84 |
| Apr 13 2018 |
4965 |
388.67 |
| Apr 13 2018 |
6959 |
386.78 |
| Apr 06 2018 |
4991 |
385.84 |
| Apr 06 2018 |
5063 |
388.67 |
| Apr 06 2018 |
7010 |
386.78 |
| Mar 30 2018 |
5065 |
385.84 |
| Mar 30 2018 |
5214 |
388.67 |
| Mar 30 2018 |
7133 |
386.78 |
| Mar 23 2018 |
5302 |
388.67 |
| Mar 23 2018 |
5101 |
385.84 |
| Mar 23 2018 |
7218 |
386.78 |
| Mar 16 2018 |
5285 |
388.67 |
| Mar 16 2018 |
5106 |
385.84 |
| Mar 16 2018 |
7218 |
386.78 |
| Mar 09 2018 |
5046 |
385.84 |
| Mar 09 2018 |
5293 |
388.67 |
| Mar 09 2018 |
7193 |
386.78 |
| Mar 02 2018 |
5076 |
385.84 |
| Mar 02 2018 |
5331 |
388.67 |
| Mar 02 2018 |
7364 |
386.78 |
| Feb 23 2018 |
5378 |
388.67 |
| Feb 23 2018 |
5133 |
385.84 |
| Feb 23 2018 |
7413 |
386.78 |
| Feb 16 2018 |
5140 |
385.84 |
| Feb 16 2018 |
5418 |
388.67 |
| Feb 16 2018 |
7436 |
386.78 |
| Feb 09 2018 |
5159 |
385.84 |
| Feb 09 2018 |
5383 |
388.67 |
| Feb 09 2018 |
7428 |
386.78 |
| Feb 02 2018 |
5150 |
385.84 |
| Feb 02 2018 |
5375 |
388.67 |
| Feb 02 2018 |
7420 |
386.78 |
| Jan 26 2018 |
5158 |
385.84 |
| Jan 26 2018 |
5399 |
388.67 |
| Jan 26 2018 |
7433 |
386.78 |
| Jan 19 2018 |
5158 |
385.84 |
| Jan 19 2018 |
5401 |
388.67 |
| Jan 19 2018 |
7434 |
386.78 |
| Jan 12 2018 |
5157 |
385.84 |
| Jan 12 2018 |
5406 |
388.67 |
| Jan 12 2018 |
7433 |
386.78 |
| Jan 05 2018 |
5406 |
388.67 |
| Jan 05 2018 |
5172 |
385.84 |
| Jan 05 2018 |
7444 |
386.78 |
| Dec 29 2017 |
5172 |
385.84 |
| Dec 29 2017 |
5406 |
388.67 |
| Dec 29 2017 |
7444 |
386.78 |
| Dec 22 2017 |
5173 |
385.84 |
| Dec 22 2017 |
5406 |
388.67 |
| Dec 22 2017 |
7445 |
386.78 |
| Dec 15 2017 |
5406 |
388.67 |
| Dec 15 2017 |
5170 |
385.84 |
| Dec 15 2017 |
7443 |
386.78 |
| Dec 08 2017 |
5406 |
388.67 |
| Dec 08 2017 |
5170 |
385.84 |
| Dec 08 2017 |
7443 |
386.78 |
| Dec 01 2017 |
5170 |
385.84 |
| Dec 01 2017 |
5406 |
388.67 |
| Dec 01 2017 |
7443 |
386.78 |
| Nov 24 2017 |
5406 |
388.67 |
| Nov 24 2017 |
5170 |
385.84 |
| Nov 24 2017 |
7443 |
386.78 |
| Nov 17 2017 |
5406 |
388.67 |
| Nov 17 2017 |
5170 |
385.84 |
| Nov 17 2017 |
7443 |
386.78 |
| Nov 10 2017 |
5170 |
385.84 |
| Nov 10 2017 |
5412 |
388.67 |
| Nov 10 2017 |
7448 |
386.78 |
| Nov 03 2017 |
5170 |
385.84 |
| Nov 03 2017 |
5412 |
388.67 |
| Nov 03 2017 |
7448 |
386.78 |
| Oct 27 2017 |
5457 |
388.67 |
| Oct 27 2017 |
5170 |
385.84 |
| Oct 27 2017 |
7486 |
386.78 |
| Oct 20 2017 |
5180 |
385.84 |
| Oct 20 2017 |
5416 |
388.67 |
| Oct 20 2017 |
7465 |
386.78 |
| Oct 13 2017 |
5179 |
385.84 |
| Oct 13 2017 |
5444 |
388.67 |
| Oct 13 2017 |
7484 |
386.78 |
| Oct 06 2017 |
5177 |
385.84 |
| Oct 06 2017 |
5450 |
388.67 |
| Oct 06 2017 |
7486 |
386.78 |
| Sep 29 2017 |
5449 |
388.67 |
| Sep 29 2017 |
5180 |
385.84 |
| Sep 29 2017 |
7427 |
386.78 |
| Sep 22 2017 |
5177 |
385.84 |
| Sep 22 2017 |
5535 |
388.67 |
| Sep 22 2017 |
7497 |
386.78 |
| Sep 15 2017 |
5227 |
385.84 |
| Sep 15 2017 |
5557 |
388.67 |
| Sep 15 2017 |
7567 |
386.78 |
| Sep 08 2017 |
5526 |
388.67 |
| Sep 08 2017 |
5268 |
385.84 |
| Sep 08 2017 |
7667 |
386.78 |
| Sep 01 2017 |
5344 |
385.84 |
| Sep 01 2017 |
5522 |
388.67 |
| Sep 01 2017 |
7663 |
386.78 |
| Aug 25 2017 |
5360 |
385.84 |
| Aug 25 2017 |
5884 |
388.67 |
| Aug 25 2017 |
8013 |
386.78 |
| Aug 18 2017 |
5410 |
385.84 |
| Aug 18 2017 |
5916 |
388.67 |
| Aug 18 2017 |
8086 |
386.78 |
| Aug 11 2017 |
5377 |
385.84 |
| Aug 11 2017 |
5963 |
388.67 |
| Aug 11 2017 |
8141 |
386.78 |
| Aug 04 2017 |
5805 |
390.02 |
| Aug 04 2017 |
5992 |
388.67 |
| Aug 04 2017 |
8540 |
389.34 |
| Jul 28 2017 |
6047 |
388.67 |
| Jul 28 2017 |
8563 |
388.67 |
| Jul 21 2017 |
6178 |
388.67 |
| Jul 21 2017 |
8701 |
388.67 |
| Jun 22 2016 |
14160 |
456 |
| Jun 22 2016 |
21702 |
456 |
| Jun 15 2016 |
14354 |
456 |
| Jun 15 2016 |
21886 |
456 |
| Jun 08 2016 |
14398 |
456 |
| Jun 08 2016 |
21959 |
456 |
| Jun 01 2016 |
14498 |
456 |
| Jun 01 2016 |
22260 |
456 |
| May 25 2016 |
14471 |
456 |
| May 25 2016 |
22104 |
456 |
| May 18 2016 |
14586 |
456 |
| May 18 2016 |
22321 |
456 |
| May 11 2016 |
14643 |
456 |
| May 11 2016 |
22329 |
456 |
| May 04 2016 |
14547 |
456 |
| May 04 2016 |
22207 |
456 |
| Apr 27 2016 |
14786 |
456 |
| Apr 27 2016 |
22534 |
456 |
| Apr 20 2016 |
14717 |
456 |
| Apr 20 2016 |
22542 |
456 |
| Apr 13 2016 |
15053 |
456 |
| Apr 13 2016 |
22504 |
456 |
| Apr 06 2016 |
15441 |
456 |
| Apr 06 2016 |
22743 |
456 |
| Mar 30 2016 |
15297 |
456 |
| Mar 30 2016 |
22559 |
456 |
| Mar 23 2016 |
15556 |
456 |
| Mar 23 2016 |
22711 |
456 |
| Mar 16 2016 |
15691 |
456 |
| Mar 16 2016 |
22705 |
456 |
| Mar 09 2016 |
15795 |
456 |
| Mar 09 2016 |
22750 |
456 |
| Mar 02 2016 |
15573 |
456 |
| Mar 02 2016 |
22586 |
456 |
| Feb 24 2016 |
15542 |
456 |
| Feb 24 2016 |
22482 |
456 |
| Feb 17 2016 |
15732 |
456 |
| Feb 17 2016 |
22706 |
456 |
| Feb 10 2016 |
15646 |
456 |
| Feb 10 2016 |
22682 |
456 |
| Feb 03 2016 |
15639 |
456 |
| Feb 03 2016 |
22659 |
456 |
| Jan 27 2016 |
15684 |
456 |
| Jan 27 2016 |
22668 |
456 |
| Jan 20 2016 |
15682 |
456 |
| Jan 20 2016 |
22680 |
456 |
| Jan 13 2016 |
15699 |
456 |
| Jan 13 2016 |
22719 |
456 |
| Jan 06 2016 |
15699 |
456 |
| Jan 06 2016 |
22729 |
456 |
| Dec 30 2015 |
15699 |
456 |
| Dec 30 2015 |
22724 |
456 |
| Dec 23 2015 |
15698 |
456 |
| Dec 23 2015 |
22726 |
456 |
| Dec 16 2015 |
15698 |
456 |
| Dec 16 2015 |
22726 |
456 |
| Dec 09 2015 |
15699 |
456 |
| Dec 09 2015 |
22729 |
456 |
| Dec 02 2015 |
15700 |
456 |
| Dec 02 2015 |
22730 |
456 |
| Nov 25 2015 |
15700 |
456 |
| Nov 25 2015 |
22731 |
456 |
| Nov 18 2015 |
15700 |
456 |
| Nov 18 2015 |
22730 |
456 |
| Nov 11 2015 |
15678 |
456 |
| Nov 11 2015 |
22712 |
456 |
| Nov 04 2015 |
15678 |
456 |
| Nov 04 2015 |
22712 |
456 |
| Oct 28 2015 |
15680 |
456 |
| Oct 28 2015 |
22677 |
456 |
| Oct 21 2015 |
15640 |
456 |
| Oct 21 2015 |
22655 |
456 |
| Oct 14 2015 |
15638 |
456 |
| Oct 14 2015 |
22657 |
456 |
| Oct 07 2015 |
15659 |
456 |
| Oct 07 2015 |
22655 |
456 |
| Sep 30 2015 |
15673 |
456 |
| Sep 30 2015 |
22669 |
456 |
| Sep 23 2015 |
15778 |
456 |
| Sep 23 2015 |
22732 |
456 |
| Sep 16 2015 |
15625 |
456 |
| Sep 16 2015 |
22602 |
456 |
| Sep 09 2015 |
15582 |
456 |
| Sep 09 2015 |
22557 |
456 |
| Sep 02 2015 |
15649 |
456 |
| Sep 02 2015 |
22483 |
456 |
| Aug 26 2015 |
15821 |
456 |
| Aug 26 2015 |
22675 |
456 |
| Aug 19 2015 |
16030 |
456 |
| Aug 19 2015 |
22902 |
456 |
| Aug 12 2015 |
16014 |
456 |
| Aug 12 2015 |
23026 |
456 |
| Aug 05 2015 |
16085 |
456 |
| Aug 05 2015 |
23002 |
456 |
| Jul 29 2015 |
16093 |
456 |
| Jul 29 2015 |
23213 |
456 |
| Jul 22 2015 |
9158 |
389.68 |
| Jul 22 2015 |
9045 |
392.52 |
| Jul 22 2015 |
13536 |
391.1 |
| Jul 15 2015 |
9261 |
389.68 |
| Jul 15 2015 |
9230 |
392.52 |
| Jul 15 2015 |
13650 |
391.1 |
| Jul 08 2015 |
9315 |
389.68 |
| Jul 08 2015 |
9279 |
392.52 |
| Jul 08 2015 |
13782 |
391.1 |
| Jul 01 2015 |
9380 |
389.68 |
| Jul 01 2015 |
9340 |
392.52 |
| Jul 01 2015 |
13880 |
391.1 |
| Jun 24 2015 |
9433 |
389.68 |
| Jun 24 2015 |
9342 |
392.52 |
| Jun 24 2015 |
13938 |
391.1 |
| Jun 17 2015 |
9492 |
389.68 |
| Jun 17 2015 |
9344 |
392.52 |
| Jun 17 2015 |
14004 |
391.1 |
| Jun 10 2015 |
9384 |
392.52 |
| Jun 10 2015 |
9535 |
389.68 |
| Jun 10 2015 |
13972 |
391.1 |
| Jun 03 2015 |
9179 |
385.65 |
| Jun 03 2015 |
10439 |
472.12 |
| Jun 03 2015 |
9841 |
395.33 |
| Jun 03 2015 |
16447 |
406.82 |
| May 27 2015 |
10235 |
472.12 |
| May 27 2015 |
9017 |
383.82 |
| May 27 2015 |
9759 |
395.33 |
| May 27 2015 |
13648 |
388.42 |
| May 20 2015 |
9857 |
395.33 |
| May 20 2015 |
10214 |
472.12 |
| May 20 2015 |
9079 |
383.82 |
| May 20 2015 |
13704 |
388.42 |
| May 13 2015 |
9086 |
383.82 |
| May 13 2015 |
10218 |
472.12 |
| May 13 2015 |
9936 |
395.33 |
| May 13 2015 |
13760 |
388.42 |
| May 06 2015 |
9652 |
472.12 |
| May 06 2015 |
9857 |
395.33 |
| May 06 2015 |
8825 |
383.82 |
| May 06 2015 |
13481 |
388.42 |
| Apr 29 2015 |
8904 |
383.82 |
| Apr 29 2015 |
9976 |
472.12 |
| Apr 29 2015 |
9977 |
395.33 |
| Apr 29 2015 |
13693 |
388.42 |
| Apr 22 2015 |
10038 |
395.33 |
| Apr 22 2015 |
8955 |
383.82 |
| Apr 22 2015 |
10177 |
472.12 |
| Apr 22 2015 |
13771 |
388.42 |
| Apr 15 2015 |
10041 |
472.12 |
| Apr 15 2015 |
8933 |
383.82 |
| Apr 15 2015 |
9933 |
395.33 |
| Apr 15 2015 |
13759 |
388.42 |
| Apr 08 2015 |
9916 |
395.33 |
| Apr 08 2015 |
9074 |
383.81 |
| Apr 08 2015 |
10067 |
472.12 |
| Apr 08 2015 |
13417 |
385.56 |
| Apr 01 2015 |
10040 |
472.12 |
| Apr 01 2015 |
9181 |
383.81 |
| Apr 01 2015 |
10011 |
395.33 |
| Apr 01 2015 |
13656 |
385.56 |
| Mar 25 2015 |
9093 |
383.81 |
| Mar 25 2015 |
9643 |
395.33 |
| Mar 25 2015 |
9910 |
472.12 |
| Mar 25 2015 |
13248 |
385.56 |
| Mar 18 2015 |
9001 |
383.81 |
| Mar 18 2015 |
9388 |
472.12 |
| Mar 18 2015 |
9408 |
395.33 |
| Mar 18 2015 |
13036 |
385.56 |
| Mar 11 2015 |
9626 |
395.33 |
| Mar 11 2015 |
9080 |
383.81 |
| Mar 11 2015 |
9785 |
472.12 |
| Mar 11 2015 |
13450 |
385.56 |
| Mar 04 2015 |
9963 |
472.12 |
| Mar 04 2015 |
9211 |
383.81 |
| Mar 04 2015 |
9769 |
395.33 |
| Mar 04 2015 |
13589 |
385.56 |
| Feb 25 2015 |
9795 |
395.33 |
| Feb 25 2015 |
9841 |
472.12 |
| Feb 25 2015 |
9170 |
383.81 |
| Feb 25 2015 |
13606 |
385.56 |
| Feb 18 2015 |
9883 |
395.33 |
| Feb 18 2015 |
9921 |
472.12 |
| Feb 18 2015 |
9215 |
383.81 |
| Feb 18 2015 |
13657 |
385.56 |
| Feb 11 2015 |
9917 |
395.33 |
| Feb 11 2015 |
9253 |
383.81 |
| Feb 11 2015 |
9997 |
472.12 |
| Feb 11 2015 |
13680 |
385.56 |
| Feb 04 2015 |
9252 |
383.81 |
| Feb 04 2015 |
10020 |
472.12 |
| Feb 04 2015 |
9950 |
395.33 |
| Feb 04 2015 |
13694 |
385.56 |
| Jan 28 2015 |
10020 |
472.12 |
| Jan 28 2015 |
9266 |
383.81 |
| Jan 28 2015 |
9934 |
395.33 |
| Jan 28 2015 |
13699 |
385.56 |
| Jan 21 2015 |
10036 |
472.12 |
| Jan 21 2015 |
9274 |
383.81 |
| Jan 21 2015 |
9949 |
395.33 |
| Jan 21 2015 |
13721 |
385.56 |
| Jan 14 2015 |
9954 |
395.33 |
| Jan 14 2015 |
10036 |
472.12 |
| Jan 14 2015 |
9284 |
383.81 |
| Jan 14 2015 |
13733 |
385.56 |
| Jan 07 2015 |
9954 |
395.33 |
| Jan 07 2015 |
9260 |
383.81 |
| Jan 07 2015 |
10036 |
472.12 |
| Jan 07 2015 |
13710 |
385.56 |
| Dec 31 2014 |
9262 |
383.81 |
| Dec 31 2014 |
9954 |
395.33 |
| Dec 31 2014 |
10075 |
472.12 |
| Dec 31 2014 |
13711 |
385.56 |
| Dec 24 2014 |
9954 |
395.33 |
| Dec 24 2014 |
9262 |
383.81 |
| Dec 24 2014 |
10075 |
472.12 |
| Dec 24 2014 |
13711 |
385.56 |
| Dec 17 2014 |
10075 |
472.12 |
| Dec 17 2014 |
9251 |
383.81 |
| Dec 17 2014 |
9954 |
395.33 |
| Dec 17 2014 |
13705 |
385.56 |
| Dec 10 2014 |
10075 |
472.12 |
| Dec 10 2014 |
9251 |
383.81 |
| Dec 10 2014 |
9954 |
395.33 |
| Dec 10 2014 |
13705 |
385.56 |
| Dec 03 2014 |
10076 |
472.12 |
| Dec 03 2014 |
9251 |
383.81 |
| Dec 03 2014 |
9954 |
395.33 |
| Dec 03 2014 |
13705 |
385.56 |
| Nov 26 2014 |
9954 |
395.33 |
| Nov 26 2014 |
9251 |
383.81 |
| Nov 26 2014 |
10076 |
472.12 |
| Nov 26 2014 |
13705 |
385.56 |
| Nov 19 2014 |
10075 |
472.12 |
| Nov 19 2014 |
9251 |
383.81 |
| Nov 19 2014 |
9954 |
395.33 |
| Nov 19 2014 |
13704 |
385.56 |
| Nov 12 2014 |
9251 |
383.81 |
| Nov 12 2014 |
10075 |
472.12 |
| Nov 12 2014 |
9954 |
395.33 |
| Nov 12 2014 |
13704 |
385.56 |
| Nov 05 2014 |
9954 |
395.33 |
| Nov 05 2014 |
10075 |
472.12 |
| Nov 05 2014 |
9251 |
383.81 |
| Nov 05 2014 |
13705 |
385.56 |
| Oct 29 2014 |
9952 |
395.33 |
| Oct 29 2014 |
9251 |
383.81 |
| Oct 29 2014 |
10075 |
472.12 |
| Oct 29 2014 |
13702 |
385.56 |
| Oct 22 2014 |
10049 |
472.12 |
| Oct 22 2014 |
9223 |
383.81 |
| Oct 22 2014 |
9940 |
395.33 |
| Oct 22 2014 |
13715 |
385.56 |
| Oct 15 2014 |
9908 |
395.33 |
| Oct 15 2014 |
9211 |
383.81 |
| Oct 15 2014 |
10040 |
472.12 |
| Oct 15 2014 |
13687 |
385.56 |
| Oct 08 2014 |
9920 |
395.33 |
| Oct 08 2014 |
9201 |
383.81 |
| Oct 08 2014 |
10029 |
472.12 |
| Oct 08 2014 |
13689 |
385.56 |
| Oct 01 2014 |
9215 |
383.81 |
| Oct 01 2014 |
10047 |
472.12 |
| Oct 01 2014 |
9929 |
395.33 |
| Oct 01 2014 |
13707 |
385.56 |
| Sep 24 2014 |
10016 |
472.12 |
| Sep 24 2014 |
9202 |
383.81 |
| Sep 24 2014 |
9978 |
395.33 |
| Sep 24 2014 |
13699 |
385.56 |
| Sep 17 2014 |
9900 |
395.33 |
| Sep 17 2014 |
9966 |
472.12 |
| Sep 17 2014 |
9257 |
383.81 |
| Sep 17 2014 |
13696 |
385.56 |
| Sep 10 2014 |
9998 |
472.12 |
| Sep 10 2014 |
9172 |
383.81 |
| Sep 10 2014 |
9919 |
395.33 |
| Sep 10 2014 |
13718 |
385.56 |
| Sep 03 2014 |
10011 |
472.12 |
| Sep 03 2014 |
9181 |
383.81 |
| Sep 03 2014 |
9922 |
395.33 |
| Sep 03 2014 |
13766 |
385.56 |
| Aug 27 2014 |
9242 |
383.81 |
| Aug 27 2014 |
9849 |
472.12 |
| Aug 27 2014 |
9840 |
395.33 |
| Aug 27 2014 |
13774 |
385.56 |
| Aug 20 2014 |
9834 |
395.33 |
| Aug 20 2014 |
9213 |
383.81 |
| Aug 20 2014 |
9828 |
472.12 |
| Aug 20 2014 |
13783 |
385.56 |
| Aug 13 2014 |
9803 |
472.12 |
| Aug 13 2014 |
10325 |
395.02 |
| Aug 13 2014 |
9818 |
395.33 |
| Aug 13 2014 |
13837 |
385.56 |
| Aug 06 2014 |
9733 |
472.12 |
| Aug 06 2014 |
10359 |
395.02 |
| Aug 06 2014 |
9953 |
395.33 |
| Aug 06 2014 |
13933 |
385.56 |
| Jul 30 2014 |
9984 |
395.33 |
| Jul 30 2014 |
10359 |
395.02 |
| Jul 30 2014 |
9873 |
472.12 |
| Jul 30 2014 |
14040 |
385.56 |
| Jul 23 2014 |
10421 |
396.36 |
| Jul 23 2014 |
9670 |
472.12 |
| Jul 23 2014 |
10227 |
398.15 |
| Jul 23 2014 |
15513 |
396.72 |
| Jul 16 2014 |
10425 |
396.36 |
| Jul 16 2014 |
9788 |
472.12 |
| Jul 16 2014 |
10335 |
398.15 |
| Jul 16 2014 |
15531 |
396.72 |
| Jul 09 2014 |
9571 |
472.12 |
| Jul 09 2014 |
10509 |
396.36 |
| Jul 09 2014 |
10371 |
398.15 |
| Jul 09 2014 |
15495 |
396.72 |
| Jul 02 2014 |
10613 |
396.36 |
| Jul 02 2014 |
9819 |
472.12 |
| Jul 02 2014 |
10444 |
398.15 |
| Jul 02 2014 |
15666 |
396.72 |
| Jun 25 2014 |
9658 |
472.12 |
| Jun 25 2014 |
10722 |
396.36 |
| Jun 25 2014 |
10540 |
398.15 |
| Jun 25 2014 |
15665 |
396.72 |
| Jun 18 2014 |
9594 |
472.12 |
| Jun 18 2014 |
10822 |
396.36 |
| Jun 18 2014 |
10577 |
398.15 |
| Jun 18 2014 |
15695 |
396.72 |
| Jun 11 2014 |
11313 |
401.27 |
| Jun 11 2014 |
16529 |
401.27 |
| Jun 04 2014 |
11521 |
401.27 |
| Jun 04 2014 |
16659 |
401.27 |
| May 28 2014 |
12575 |
411.83 |
| May 28 2014 |
18119 |
411.83 |
| May 21 2014 |
12639 |
411.83 |
| May 21 2014 |
18188 |
411.83 |
| May 14 2014 |
12718 |
411.83 |
| May 14 2014 |
18268 |
411.83 |
| May 07 2014 |
12531 |
411.83 |
| May 07 2014 |
18007 |
411.83 |
| Apr 30 2014 |
12975 |
411.83 |
| Apr 30 2014 |
18455 |
411.83 |
| Apr 23 2014 |
13106 |
411.83 |
| Apr 23 2014 |
18728 |
411.83 |
| Apr 16 2014 |
15857 |
439.85 |
| Apr 16 2014 |
22882 |
439.85 |
| Apr 09 2014 |
15995 |
439.85 |
| Apr 09 2014 |
23283 |
439.85 |
| Apr 02 2014 |
16168 |
439.85 |
| Apr 02 2014 |
22903 |
439.85 |
| Mar 26 2014 |
16512 |
439.85 |
| Mar 26 2014 |
22859 |
439.85 |
| Mar 19 2014 |
16629 |
439.85 |
| Mar 19 2014 |
22819 |
439.85 |
| Mar 12 2014 |
16625 |
439.85 |
| Mar 12 2014 |
22823 |
439.85 |
| Mar 05 2014 |
16653 |
439.85 |
| Mar 05 2014 |
22729 |
439.85 |
| Feb 26 2014 |
16666 |
439.85 |
| Feb 26 2014 |
22693 |
439.85 |
| Feb 19 2014 |
16701 |
439.85 |
| Feb 19 2014 |
22720 |
439.85 |
| Feb 12 2014 |
16711 |
439.85 |
| Feb 12 2014 |
22664 |
439.85 |
| Feb 05 2014 |
16840 |
439.85 |
| Feb 05 2014 |
22774 |
439.85 |
| Jan 29 2014 |
16951 |
439.85 |
| Jan 29 2014 |
22785 |
439.85 |
| Jan 22 2014 |
16910 |
439.85 |
| Jan 22 2014 |
22700 |
439.85 |
| Jan 15 2014 |
16954 |
439.85 |
| Jan 15 2014 |
22749 |
439.85 |
| Jan 08 2014 |
16974 |
439.85 |
| Jan 08 2014 |
22677 |
439.85 |
| Jan 01 2014 |
16976 |
439.85 |
| Jan 01 2014 |
22680 |
439.85 |
| Dec 25 2013 |
16976 |
439.85 |
| Dec 25 2013 |
22682 |
439.85 |
| Dec 18 2013 |
16976 |
439.85 |
| Dec 18 2013 |
22682 |
439.85 |
| Dec 11 2013 |
16976 |
439.85 |
| Dec 11 2013 |
22683 |
439.85 |
| Dec 04 2013 |
16976 |
439.85 |
| Dec 04 2013 |
22684 |
439.85 |
| Nov 27 2013 |
16976 |
439.85 |
| Nov 27 2013 |
22684 |
439.85 |
| Nov 20 2013 |
16976 |
439.85 |
| Nov 20 2013 |
22685 |
439.85 |
| Nov 13 2013 |
16978 |
439.85 |
| Nov 13 2013 |
22686 |
439.85 |
| Nov 06 2013 |
16978 |
439.85 |
| Nov 06 2013 |
22686 |
439.85 |
| Oct 30 2013 |
16976 |
439.85 |
| Oct 30 2013 |
22684 |
439.85 |
| Oct 23 2013 |
16977 |
439.85 |
| Oct 23 2013 |
22683 |
439.85 |
| Oct 16 2013 |
16952 |
439.85 |
| Oct 16 2013 |
22669 |
439.85 |
| Oct 09 2013 |
16945 |
439.85 |
| Oct 09 2013 |
22512 |
439.85 |
| Oct 02 2013 |
16933 |
439.85 |
| Oct 02 2013 |
22544 |
439.85 |
| Sep 25 2013 |
16848 |
439.85 |
| Sep 25 2013 |
22488 |
439.85 |
| Sep 18 2013 |
16745 |
439.85 |
| Sep 18 2013 |
22283 |
439.85 |
| Sep 11 2013 |
16655 |
439.85 |
| Sep 11 2013 |
22141 |
439.85 |
| Sep 04 2013 |
16636 |
439.85 |
| Sep 04 2013 |
22271 |
439.85 |
| Aug 28 2013 |
16608 |
439.85 |
| Aug 28 2013 |
22210 |
439.85 |
| Aug 21 2013 |
16692 |
439.85 |
| Aug 21 2013 |
22356 |
439.85 |
